SEAL Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.103
-3.66%
$ 102,800 $ 52
Apr 2, 2025 $ 0.107
-5.79%
$ 107,300 $ 47
Apr 1, 2025 $ 0.114
+0.00%
$ 113,900 $ 440
Mar 31, 2025 $ 0.114
+1.78%
$ 114,300 $ 59
Mar 30, 2025 $ 0.112
-0.80%
$ 112,300 $ 24
Mar 29, 2025 $ 0.113
-5.11%
$ 113,200 $ 284
Mar 28, 2025 $ 0.119
-5.32%
$ 119,300 $ 34
Mar 27, 2025 $ 0.126
+4.56%
$ 126,000 $ 1,233
Mar 26, 2025 $ 0.12
-8.23%
$ 120,500 $ 93
Mar 25, 2025 $ 0.131
+4.70%
$ 131,300 $ 142
Mar 24, 2025 $ 0.125
-3.39%
$ 125,400 $ 1,507
Mar 23, 2025 $ 0.13
+1.96%
$ 129,800 $ 78
Mar 22, 2025 $ 0.127
+1.27%
$ 127,300 $ 24
Mar 21, 2025 $ 0.126
-1.33%
$ 125,700 $ 38
Mar 20, 2025 $ 0.127
-3.19%
$ 127,400 $ 183
Mar 19, 2025 $ 0.132
+8.67%
$ 131,600 $ 3,198
Mar 18, 2025 $ 0.121
-5.39%
$ 121,100 $ 47
Mar 17, 2025 $ 0.128
+1.99%
$ 128,000 $ 45
Mar 16, 2025 $ 0.126
-8.26%
$ 125,500 $ 643
Mar 15, 2025 $ 0.137
+4.11%
$ 136,800 $ 108
Mar 14, 2025 $ 0.131
+12.40%
$ 131,400 $ 3,429
Mar 13, 2025 $ 0.117
-2.83%
$ 116,900 $ 66
Mar 12, 2025 $ 0.12
+0.42%
$ 120,300 $ 312
Mar 11, 2025 $ 0.12
+4.17%
$ 119,800 $ 338
Mar 10, 2025 $ 0.112
-9.19%
$ 111,700 $ 1,436
Mar 9, 2025 $ 0.123
-5.75%
$ 123,000 $ 113
Mar 8, 2025 $ 0.131
-3.69%
$ 130,500 $ 601
Mar 7, 2025 $ 0.136
-2.59%
$ 135,500 $ 636
Mar 6, 2025 $ 0.139
-3.74%
$ 139,100 $ 5,924
Mar 5, 2025 $ 0.144
+6.33%
$ 144,500 $ 52,225
Mar 4, 2025 $ 0.136
+0.07%
$ 135,900 $ 1,622
Mar 3, 2025 $ 0.136
-18.09%
$ 135,800 $ 2,570
Mar 2, 2025 $ 0.166
+15.86%
$ 165,800 $ 376
Mar 1, 2025 $ 0.143
-0.83%
$ 143,100 $ 8
Feb 28, 2025 $ 0.144
+9.32%
$ 144,300 $ 1,105
Feb 27, 2025 $ 0.132
-1.49%
$ 132,200 $ 983
Feb 26, 2025 $ 0.134
-10.89%
$ 134,200 $ 218
Feb 25, 2025 $ 0.151
+1.55%
$ 150,600 $ 232
Feb 24, 2025 $ 0.148
-15.31%
$ 148,300 $ 1,049
Feb 23, 2025 $ 0.175
-0.17%
$ 175,100 $ 652
Feb 22, 2025 $ 0.175
+4.09%
$ 175,400 $ 652
Feb 21, 2025 $ 0.169
-2.99%
$ 168,500 $ 9,436
Feb 20, 2025 $ 0.174
+4.95%
$ 173,700 $ 22,585
Feb 19, 2025 $ 0.166
-2.07%
$ 165,500 $ 1,020
Feb 18, 2025 $ 0.169
-1.34%
$ 169,000 $ 3,832
Feb 17, 2025 $ 0.171
-5.67%
$ 171,300 $ 657
Feb 16, 2025 $ 0.182
-5.66%
$ 181,600 $ 1,795
Feb 15, 2025 $ 0.193
-1.58%
$ 192,500 $ 34
Feb 14, 2025 $ 0.196
+1.82%
$ 195,600 $ 674
Feb 13, 2025 $ 0.192
-1.03%
$ 192,100 $ 495