SEAL Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.194
-2.71%
$ 194,100 $ 314
Feb 11, 2025 $ 0.2
+1.53%
$ 199,500 $ 394
Feb 10, 2025 $ 0.197
-0.46%
$ 196,500 $ 95
Feb 9, 2025 $ 0.197
+3.08%
$ 197,400 $ 152
Feb 8, 2025 $ 0.192
-1.03%
$ 191,500 $ 163
Feb 7, 2025 $ 0.194
+2.87%
$ 193,500 $ 148
Feb 6, 2025 $ 0.188
-2.34%
$ 188,100 $ 949
Feb 5, 2025 $ 0.193
-7.18%
$ 192,600 $ 1,410
Feb 4, 2025 $ 0.207
-6.24%
$ 207,500 $ 1,442
Feb 3, 2025 $ 0.221
+10.65%
$ 221,300 $ 2,174
Feb 2, 2025 $ 0.2
-9.62%
$ 200,000 $ 4,949
Feb 1, 2025 $ 0.221
-9.64%
$ 221,300 $ 124
Jan 31, 2025 $ 0.245
-2.97%
$ 244,900 $ 46
Jan 30, 2025 $ 0.252
+1.16%
$ 252,400 $ 414
Jan 29, 2025 $ 0.249
+1.71%
$ 249,500 $ 182
Jan 28, 2025 $ 0.245
-2.50%
$ 245,300 $ 184
Jan 27, 2025 $ 0.252
-10.62%
$ 251,600 $ 862
Jan 26, 2025 $ 0.284
-4.21%
$ 284,400 $ 8,340
Jan 25, 2025 $ 0.288
+1.91%
$ 288,100 $ 149
Jan 24, 2025 $ 0.283
+0.14%
$ 282,700 $ 88
Jan 23, 2025 $ 0.281
-3.87%
$ -- $ 179
Jan 22, 2025 $ 0.292
+5.22%
$ 292,300 $ 389
Jan 21, 2025 $ 0.282
+2.47%
$ 282,200 $ 169
Jan 20, 2025 $ 0.275
-1.33%
$ 275,400 $ 547
Jan 19, 2025 $ 0.279
-7.58%
$ 279,100 $ 3,529
Jan 18, 2025 $ 0.302
+15.53%
$ 302,000 $ 2,748
Jan 17, 2025 $ 0.261
+3.32%
$ 261,400 $ 536
Jan 16, 2025 $ 0.253
+4.16%
$ 253,000 $ 1,823
Jan 15, 2025 $ 0.243
+12.98%
$ 242,900 $ 175
Jan 14, 2025 $ 0.215
+3.51%
$ 215,000 $ 70
Jan 13, 2025 $ 0.206
-8.74%
$ -- $ 144
Jan 12, 2025 $ 0.225
-1.83%
$ 225,300 $ 18
Jan 11, 2025 $ 0.23
-1.38%
$ 229,500 $ 266
Jan 10, 2025 $ 0.233
+3.15%
$ 232,700 $ 515
Jan 9, 2025 $ 0.226
-3.34%
$ 225,600 $ 722
Jan 8, 2025 $ 0.233
-7.20%
$ 233,400 $ 872
Jan 7, 2025 $ 0.253
-3.80%
$ 253,100 $ 200
Jan 6, 2025 $ 0.263
-2.05%
$ 263,100 $ 1,739
Jan 5, 2025 $ 0.269
-3.87%
$ 268,600 $ 318
Jan 4, 2025 $ 0.279
-0.64%
$ 279,400 $ 402
Jan 3, 2025 $ 0.281
+4.19%
$ 281,200 $ 1,279
Jan 2, 2025 $ 0.27
+7.96%
$ 269,900 $ 1,263
Jan 1, 2025 $ 0.25
+2.50%
$ 250,000 $ 2,061
Dec 31, 2024 $ 0.244
+1.33%
$ 243,900 $ 1,432
Dec 30, 2024 $ 0.241
-1.55%
$ 240,700 $ 1,066
Dec 29, 2024 $ 0.244
-2.59%
$ 244,500 $ 842
Dec 28, 2024 $ 0.251
+6.40%
$ 251,000 $ 245
Dec 27, 2024 $ 0.236
-5.07%
$ 235,900 $ 988
Dec 26, 2024 $ 0.248
-3.42%
$ 248,500 $ 1,027
Dec 25, 2024 $ 0.257
+1.86%
$ 257,300 $ 1,958