GoldPieces Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00783
+10.67%
$ -- $ 3
Aug 5, 2019 $ 0.00707
-52.58%
$ -- $ 3
Aug 4, 2019 $ 0.0149
+26.87%
$ -- $ 143
Aug 3, 2019 $ 0.0118
-2.32%
$ -- $ 113
Aug 2, 2019 $ 0.012
+50.66%
$ -- $ 131
Aug 1, 2019 $ 0.00799
+99.26%
$ -- $ 83
Jul 31, 2019 $ 0.00401
+0.31%
$ -- $ 18
Jul 30, 2019 $ 0.00106
+1.01%
$ -- $ 6
Jul 29, 2019 $ 0.00105
-57.87%
$ -- $ 6
Jul 28, 2019 $ 0.00249
-0.73%
$ -- $ 0
Jul 27, 2019 $ 0.00251
-58.63%
$ -- $ 1
Jul 26, 2019 $ 0.00606
+0.59%
$ -- $ 0.1
Jul 16, 2019 $ 0.00428
-1.73%
$ -- $ 4
Jul 15, 2019 $ 0.00436
+4.71%
$ -- $ 4
Jul 14, 2019 $ 0.00569
+0.02%
$ -- $ 1
Jul 13, 2019 $ 0.00569
-2.97%
$ -- $ 1
Jul 12, 2019 $ 0.00586
+3.24%
$ -- $ 1
Jul 11, 2019 $ 0.00568
-5.45%
$ -- $ 1
Jul 10, 2019 $ 0.006
+2.93%
$ -- $ 1
Jul 7, 2019 $ 0.00337
+0.81%
$ -- $ 1
Jul 6, 2019 $ 0.00334
-2.54%
$ -- $ 1
Jul 2, 2019 $ 0.0083
-1.37%
$ -- $ 104
Jul 1, 2019 $ 0.00841
-2.75%
$ -- $ 105
Jun 30, 2019 $ 0.00865
-2.20%
$ -- $ 108
Jun 29, 2019 $ 0.000462
-2.73%
$ -- $ 0
Jun 28, 2019 $ 0.000475
+3.00%
$ -- $ 0
Jun 27, 2019 $ 0.0129
+16.22%
$ -- $ 26
Jun 26, 2019 $ 0.0111
+222.59%
$ -- $ 71
Jun 25, 2019 $ 0.00345
+4.81%
$ -- $ 2
Jun 24, 2019 $ 0.0036
+1.00%
$ -- $ 0
Jun 23, 2019 $ 0.00357
+13.17%
$ -- $ 2
Jun 22, 2019 $ 0.00316
+869.21%
$ -- $ 6
Jun 16, 2019 $ 0.000336
+2.62%
$ -- $ 0
Jun 15, 2019 $ 0.000332
+2.90%
$ -- $ 0
Jun 13, 2019 $ 0.000301
-12.09%
$ -- $ 0
Jun 12, 2019 $ 0.000342
+0.52%
$ -- $ 0
Jun 11, 2019 $ 0.00034
-0.70%
$ -- $ 0
Jun 6, 2019 $ 0.00303
-2.54%
$ -- $ 5
Jun 5, 2019 $ 0.00311
+306.57%
$ -- $ 6
Jun 4, 2019 $ 0.000765
-4.14%
$ -- $ 2
May 26, 2019 $ 0.000295
-0.18%
$ -- $ 0
May 25, 2019 $ 0.000296
-0.47%
$ -- $ 0
May 24, 2019 $ 0.000297
+0.65%
$ -- $ 0
May 19, 2019 $ 0.00312
+7.68%
$ -- $ 0.1
May 18, 2019 $ 0.0029
+0.53%
$ -- $ 0.1
May 16, 2019 $ 0.00322
-2.60%
$ -- $ 0
May 15, 2019 $ 0.0033
+4.70%
$ -- $ 0
May 14, 2019 $ 0.00315
+311.67%
$ -- $ 3
May 13, 2019 $ 0.000766
+10.38%
$ -- $ 2
May 11, 2019 $ 0.00027
+3.11%
$ -- $ 0.1