Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPieces Historical Data

GP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.000261
+4.07%
$-- $0.1
May 1, 2019 $0.000251
+0.97%
$-- $2
Apr 30, 2019 $0.00025
-96.44%
$-- $2
Apr 29, 2019 $0.000208
-0.38%
$-- $7
Apr 28, 2019 $0.000208
-0.53%
$-- $7
Apr 27, 2019 $0.000209
-0.37%
$-- $7
Apr 23, 2019 $0.00844
+1.40%
$-- $0
Apr 22, 2019 $0.00832
-81.24%
$-- $0
Apr 21, 2019 $0.0444
+1.54K%
$-- $9
Apr 20, 2019 $0.0122
+0.67%
$-- $0.1
Apr 19, 2019 $0.0121
-2.17%
$-- $0.1
Apr 18, 2019 $0.0123
+4.57%
$-- $0
Apr 17, 2019 $0.0118
-0.47%
$-- $0
Apr 16, 2019 $0.0118
+1.18K%
$-- $0
Apr 15, 2019 $0.000921
-92.40%
$-- $0
Apr 14, 2019 $0.0121
+1.16%
$-- $4
Apr 13, 2019 $0.012
-0.12%
$-- $4
Mar 22, 2019 $0.00409
+0.40%
$-- $0.01
Mar 21, 2019 $0.00407
+560.73%
$-- $0.01
Mar 20, 2019 $0.000617
-1.35%
$-- $0
Mar 19, 2019 $0.000625
-0.60%
$-- $0
Mar 15, 2019 $0.00169
+0.05%
$-- $0.1
Mar 14, 2019 $0.00169
+0.42%
$-- $0.1
Mar 13, 2019 $0.00168
-0.23%
$-- $0.1
Mar 12, 2019 $0.000586
-0.28%
$-- $10
Mar 11, 2019 $0.000587
-1.68%
$-- $10
Mar 10, 2019 $0.000598
-46.43%
$-- $40
Mar 9, 2019 $0.00112
-39.77%
$-- $5
Mar 8, 2019 $0.00185
+2.63%
$-- $0
Mar 7, 2019 $0.0017
+0.44%
$-- $2
Mar 6, 2019 $0.0017
-0.13%
$-- $2
Mar 5, 2019 $0.0017
+0.33%
$-- $2
Feb 27, 2019 $0.00694
-0.15%
$-- $0.01
Feb 26, 2019 $0.00696
-0.82%
$-- $0.01
Feb 25, 2019 $0.00701
-0.03%
$-- $0.01
Feb 24, 2019 $0.00534
-26.12%
$-- $0
Feb 23, 2019 $0.00723
+15.14%
$-- $1
Feb 22, 2019 $0.00628
-11.84%
$-- $2
Feb 21, 2019 $0.00713
-0.73%
$-- $0
Feb 20, 2019 $0.00718
+39.38%
$-- $1
Feb 19, 2019 $0.00804
-14.91%
$-- $0
Feb 18, 2019 $0.00946
-53.32%
$-- $0.1
Feb 17, 2019 $0.0196
+0.24%
$-- $0.1
Feb 16, 2019 $0.0195
+2.35%
$-- $0.1
Feb 15, 2019 $0.0191
+42.62%
$-- $0
Feb 14, 2019 $0.0134
-0.16%
$-- $0
Feb 12, 2019 $0.0357
+0.71%
$-- $0
Feb 11, 2019 $0.0354
-8.15%
$-- $0
Feb 10, 2019 $0.0386
+0.08%
$-- $0
Feb 9, 2019 $0.0386
+158.63%
$-- $0