GoldPieces Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.0313
-18.75%
$ -- $ 44,787
Sep 3 $ 0.0388
-0.39%
$ -- $ 48,379
Aug 27 $ 0.0389
+0.37%
$ -- $ 48,526
Aug 20 $ 0.0387
+0.62%
$ -- $ 45,658
Aug 13 $ 0.0364
-19.33%
$ -- $ 44,494
Aug 6 $ 0.047
-18.81%
$ -- $ 46,665
Jul 30 $ 0.059
-0.87%
$ -- $ 54,236
Jul 23 $ 0.0606
+22.96%
$ -- $ 55,805
Jul 16 $ 0.0493
-0.51%
$ -- $ 49,333
Jul 9 $ 0.0496
-6.97%
$ -- $ 45,290
Jul 2 $ 0.0533
-2.57%
$ -- $ 45,938
Jun 25 $ 0.0543
+4.15%
$ -- $ 42,965
Jun 18 $ 0.0532
+1.90%
$ -- $ 45,840
Jun 11 $ 0.0519
-20.88%
$ -- $ 46,933
Jun 4 $ 0.0616
+4.58%
$ -- $ 45,745
May 28 $ 0.0587
-16.14%
$ -- $ 51,982
May 21 $ 0.0697
-1.50%
$ -- $ 55,515
May 14 $ 0.0709
-15.55%
$ -- $ 58,900
May 7 $ 0.0881
+17.87%
$ -- $ 64,055
Apr 30 $ 0.0754
-0.27%
$ -- $ 65,744
Apr 23 $ 0.0721
-9.75%
$ -- $ 63,690
Apr 16 $ 0.0719
+10.49%
$ -- $ 57,823
Apr 9 $ 0.0642
+16.78%
$ -- $ 50,857
Apr 2 $ 0.0536
-8.15%
$ -- $ 48,720
Mar 26 $ 0.0584
-27.87%
$ -- $ 54,417
Mar 19 $ 0.0781
+51.69%
$ -- $ 60,027
Mar 12 $ 0.0579
-45.87%
$ -- $ 61,295
Mar 5 $ 0.11
-3.96%
$ -- $ 72,553
Feb 26 $ 0.121
-6.12%
$ -- $ 73,990
Feb 19 $ 0.141
-18.40%
$ -- $ 74,935
Feb 12 $ 0.173
+22.70%
$ -- $ 65,181
Feb 5 $ 0.15
+6.75%
$ -- $ 56,461
Jan 29 $ 0.206
-16.60%
$ -- $ 71,285
Jan 22 $ 0.235
-11.26%
$ -- $ 78,920
Jan 15 $ 0.292
-9.37%
$ -- $ 86,414
Jan 8 $ 0.35
+10.56%
$ -- $ 103,749
Jan 1 $ 0.279
+90.94%
$ -- $ 104,918
Dec 25 $ 0.13
+9.56%
$ -- $ 102,061
Dec 18 $ 0.118
-14.30%
$ -- $ 119,118
Dec 11 $ 0.127
+16.22%
$ -- $ 117,590
Dec 4 $ 0.121
+9.55%
$ -- $ 94,244
Nov 27 $ 0.108
+3.66%
$ -- $ 70,669
Nov 20 $ 0.0841
+14.41%
$ -- $ 57,106
Nov 13 $ 0.0703
+29.93%
$ -- $ 49,081
Nov 6 $ 0.0613
-9.23%
$ -- $ 50,079
Oct 30 $ 0.0683
-25.89%
$ -- $ 46,228
Oct 23 $ 0.0899
+0.68%
$ -- $ 40,519
Oct 16 $ 0.093
-1.94%
$ -- $ 39,845
Oct 9 $ 0.105
+37.89%
$ -- $ 35,184
Oct 2 $ 0.0656
+23.10%
$ -- $ 30,302