Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldPieces Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2019 $0.0149
+594.18%
$-- $2
Feb 7, 2019 $0.00215
-70.19%
$-- $5
Feb 5, 2019 $0.00701
+0.19%
$-- $4
Feb 4, 2019 $0.007
-0.21%
$-- $4
Feb 1, 2019 $0.00169
-1.26%
$-- $0
Jan 31, 2019 $0.00171
-1.84%
$-- $0
Jan 30, 2019 $0.00175
+0.03%
$-- $0
Jan 28, 2019 $0.00777
-3.60%
$-- $0
Jan 27, 2019 $0.00806
-0.68%
$-- $0
Jan 26, 2019 $0.00812
+384.65%
$-- $0
Jan 25, 2019 $0.00168
+174.74%
$-- $3
Jan 24, 2019 $0.00061
+0.42%
$-- $0
Dec 18, 2018 $0.00343
+0.51%
$-- $4
Dec 17, 2018 $0.00342
+90.00%
$-- $4
Dec 16, 2018 $0.0018
-0.33%
$-- $2
Dec 15, 2018 $0.00277
+0.27%
$-- $0
Dec 14, 2018 $0.00276
-3.22%
$-- $0
Dec 13, 2018 $0.00285
-4.69%
$-- $3
Dec 10, 2018 $0.00321
-3.78%
$-- $2
Dec 9, 2018 $0.00334
-0.72%
$-- $2
Dec 8, 2018 $0.0041
+1.51%
$-- $0
Dec 7, 2018 $0.00404
+20.28%
$-- $0
Dec 6, 2018 $0.00336
-4.35%
$-- $1
Dec 5, 2018 $0.00384
-0.88%
$-- $4
Dec 4, 2018 $0.00388
-0.88%
$-- $4
Nov 27, 2018 $0.00469
+0.00%
$-- $3,926
Nov 26, 2018 $0.00454
+0.00%
$-- $3,820
Nov 24, 2018 $0.00874
+0.00%
$-- $4,307
Nov 23, 2018 $0.00909
+0.00%
$-- $4,525
Nov 18, 2018 $0.00682
+0.00%
$-- $5,553
Nov 17, 2018 $0.0083
+0.00%
$-- $5,591
Nov 11, 2018 $0.0241
+0.00%
$-- $6,401
Nov 10, 2018 $0.0241
+0.00%
$-- $6,412
Nov 9, 2018 $0.0242
+0.00%
$-- $6,490
Nov 6, 2018 $0.0228
+0.00%
$-- $6,440
Nov 5, 2018 $0.0226
+0.00%
$-- $6,404
Nov 4, 2018 $0.0281
+0.00%
$-- $6,372
Nov 3, 2018 $0.0282
+0.00%
$-- $6,395
Nov 2, 2018 $0.0282
+0.00%
$-- $6,347
Oct 31, 2018 $0.0281
+0.00%
$-- $6,314
Oct 30, 2018 $0.0285
+0.00%
$-- $6,403
Oct 29, 2018 $0.0287
+0.00%
$-- $6,467
Oct 28, 2018 $0.0308
+0.00%
$-- $6,464
Oct 27, 2018 $0.0293
+0.00%
$-- $6,463
Oct 26, 2018 $0.0298
+0.00%
$-- $6,472
Oct 25, 2018 $0.0336
+0.00%
$-- $6,497
Oct 24, 2018 $0.0278
+0.00%
$-- $6,473
Oct 23, 2018 $0.023
+0.00%
$-- $6,493
Oct 22, 2018 $0.0289
+0.00%
$-- $6,525
Oct 21, 2018 $0.0289
+0.00%
$-- $6,478