Caprisun Historical Data

CSUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000017
+0.00%
$ 17,000 $ 15
Oct 11, 2024 $ 0.000017
+0.00%
$ -- $ 2
Oct 10, 2024 $ 0.000017
+0.00%
$ 17,000 $ 2
Oct 5, 2024 $ 0.000016
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.000016
+0.00%
$ 16,000 $ 0
Sep 30, 2024 $ 0.000017
+0.00%
$ -- $ 0.1
Sep 29, 2024 $ 0.000017
-29.17%
$ 17,000 $ 0.1
Sep 28, 2024 $ 0.000024
+0.00%
$ 24,000 $ 3
Sep 27, 2024 $ 0.000024
+33.33%
$ 24,000 $ 51
Sep 26, 2024 $ 0.000035
+0.00%
$ -- $ 29
Sep 25, 2024 $ 0.000035
+20.69%
$ 35,000 $ 30
Sep 24, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0
Sep 23, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0
Sep 19, 2024 $ 0.00002
+0.00%
$ -- $ 9
Sep 18, 2024 $ 0.00002
-51.22%
$ 20,000 $ 9
Sep 17, 2024 $ 0.00003
+130.77%
$ 30,000 $ 11
Sep 16, 2024 $ 0.000013
+0.00%
$ 13,000 $ 0.1
Sep 15, 2024 $ 0.000032
+0.00%
$ -- $ 27
Sep 14, 2024 $ 0.000032
+0.00%
$ 32,000 $ 27
Sep 13, 2024 $ 0.0000288
-15.40%
$ 28,766 $ 7
Sep 12, 2024 $ 0.000034
+6.25%
$ 34,000 $ 1
Sep 11, 2024 $ 0.000032
+14.29%
$ 32,000 $ 1
Sep 10, 2024 $ 0.000061
+17.62%
$ 61,000 $ 2
Sep 9, 2024 $ 0.0000519
-15.35%
$ 51,863 $ 17
Sep 8, 2024 $ 0.0000612
-54.31%
$ 61,231 $ 339
Sep 7, 2024 $ 0.000148
-16.85%
$ 148,000 $ 31,740
Sep 6, 2024 $ 0.000178
-13.59%
$ 178,000 $ 55,749
Sep 5, 2024 $ 0.0002
+2.04%
$ 200,000 $ 63,607
Sep 4, 2024 $ 0.000202
-37.07%
$ 202,000 $ 127,140
Sep 3, 2024 $ 0.000327
-44.39%
$ 327,000 $ 204,343
Sep 2, 2024 $ 0.000591
-84.63%
$ 591,000 $ 253,998
Sep 1, 2024 $ 0.00374
+4.97%
$ 3.73 million $ 311,262
Aug 31, 2024 $ 0.00368
-1.18%
$ 3.68 million $ 200,303
Aug 30, 2024 $ 0.00387
+50.80%
$ 3.87 million $ 346,918
Aug 29, 2024 $ 0.00261
-33.11%
$ 2.61 million $ 297,406
Aug 28, 2024 $ 0.00386
+25.87%
$ 3.86 million $ 452,517
Aug 27, 2024 $ 0.00314
+7.45%
$ 3.48 million $ 354,955
Aug 26, 2024 $ 0.00324
+0.00%
$ 3.23 million $ 236,670
Download