Caprisun Historical Data

CSUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000017
+0.00%
$17,000 $15
Oct 11, 2024 $0.000017
+0.00%
$-- $2
Oct 10, 2024 $0.000017
+0.00%
$17,000 $2
Oct 5, 2024 $0.000016
+0.00%
$-- $0
Oct 4, 2024 $0.000016
+0.00%
$16,000 $0
Sep 30, 2024 $0.000017
+0.00%
$-- $0.1
Sep 29, 2024 $0.000017
-29.17%
$17,000 $0.1
Sep 28, 2024 $0.000024
+0.00%
$24,000 $3
Sep 27, 2024 $0.000024
+33.33%
$24,000 $51
Sep 26, 2024 $0.000035
+0.00%
$-- $29
Sep 25, 2024 $0.000035
+20.69%
$35,000 $30
Sep 24, 2024 $0.000015
+0.00%
$15,000 $0
Sep 23, 2024 $0.000015
+0.00%
$15,000 $0
Sep 19, 2024 $0.00002
+0.00%
$-- $9
Sep 18, 2024 $0.00002
-51.22%
$20,000 $9
Sep 17, 2024 $0.00003
+130.77%
$30,000 $11
Sep 16, 2024 $0.000013
+0.00%
$13,000 $0.1
Sep 15, 2024 $0.000032
+0.00%
$-- $27
Sep 14, 2024 $0.000032
+0.00%
$32,000 $27
Sep 13, 2024 $0.0000288
-15.40%
$28,766 $7
Sep 12, 2024 $0.000034
+6.25%
$34,000 $1
Sep 11, 2024 $0.000032
+14.29%
$32,000 $1
Sep 10, 2024 $0.000061
+17.62%
$61,000 $2
Sep 9, 2024 $0.0000519
-15.35%
$51,863 $17
Sep 8, 2024 $0.0000612
-54.31%
$61,231 $339
Sep 7, 2024 $0.000148
-16.85%
$148,000 $31,740
Sep 6, 2024 $0.000178
-13.59%
$178,000 $55,749
Sep 5, 2024 $0.0002
+2.04%
$200,000 $63,607
Sep 4, 2024 $0.000202
-37.07%
$202,000 $127,140
Sep 3, 2024 $0.000327
-44.39%
$327,000 $204,343
Sep 2, 2024 $0.000591
-84.63%
$591,000 $253,998
Sep 1, 2024 $0.00374
+4.97%
$3.73 million $311,262
Aug 31, 2024 $0.00368
-1.18%
$3.68 million $200,303
Aug 30, 2024 $0.00387
+50.80%
$3.87 million $346,918
Aug 29, 2024 $0.00261
-33.11%
$2.61 million $297,406
Aug 28, 2024 $0.00386
+25.87%
$3.86 million $452,517
Aug 27, 2024 $0.00314
+7.45%
$3.48 million $354,955
Aug 26, 2024 $0.00324
+0.00%
$3.23 million $236,670
Download