Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $115.51
+1.32%
$-- $6.72 million
Aug 24, 10 AM $114.13
-0.90%
$-- $6.4 million
Aug 24, 9 AM $115.07
+0.14%
$-- $6.15 million
Aug 24, 8 AM $114.97
+1.52%
$-- $6.08 million
Aug 24, 7 AM $113.14
-0.33%
$-- $5.86 million
Aug 24, 6 AM $113.55
-0.96%
$-- $5.79 million
Aug 24, 5 AM $114.72
-1.25%
$-- $5.48 million
Aug 24, 4 AM $116.18
-0.02%
$-- $5.47 million
Aug 24, 3 AM $116.2
-2.15%
$-- $5.4 million
Aug 24, 2 AM $118.74
+0.11%
$-- $5.15 million
Aug 24, 1 AM $118.76
-1.53%
$-- $5.16 million
Aug 24, 12 AM $120.64
+0.63%
$-- $4.76 million
Aug 23, 11 PM $119.85
+0.36%
$-- $2.01 million
Aug 23, 10 PM $119.42
-0.16%
$-- $2.01 million
Aug 23, 9 PM $119.57
-0.07%
$-- $2.04 million
Aug 23, 8 PM $119.66
+0.02%
$-- $2.16 million
Aug 23, 7 PM $119.63
-0.04%
$-- $2.19 million
Aug 23, 6 PM $119.66
+0.02%
$-- $2.21 million
Aug 23, 5 PM $119.62
+0.07%
$-- $2.26 million
Aug 23, 4 PM $119.55
+0.10%
$-- $2.27 million
Aug 23, 3 PM $119.43
-0.22%
$-- $2.43 million
Aug 23, 2 PM $119.72
-0.15%
$-- $3.16 million
Aug 23, 1 PM $119.9
-0.04%
$-- $3.18 million
Aug 23, 12 PM $119.95
+0.25%
$-- $3.14 million
Aug 23, 11 AM $119.65
+0.00%
$-- $3.11 million
Aug 23, 10 AM $119.65
+0.09%
$-- $3.1 million
Aug 23, 9 AM $119.53
+0.28%
$-- $3.09 million
Aug 23, 8 AM $119.22
+0.48%
$-- $3.11 million
Aug 23, 7 AM $118.65
+0.48%
$-- $3.06 million
Aug 23, 6 AM $118.08
+0.01%
$-- $3.08 million
Aug 23, 5 AM $118.08
-0.61%
$-- $3.12 million
Aug 23, 4 AM $118.77
-0.09%
$-- $4.06 million
Aug 23, 3 AM $118.82
+0.03%
$-- $4.05 million
Aug 23, 2 AM $118.79
+0.16%
$-- $4.21 million
Aug 23, 1 AM $118.6
+0.37%
$-- $4.16 million
Aug 23, 12 AM $118.16
+0.30%
$-- $4.23 million
Aug 22, 11 PM $117.76
+0.29%
$-- $4.24 million
Aug 22, 10 PM $117.42
-0.32%
$-- $4.53 million
Aug 22, 9 PM $117.79
-0.34%
$-- $4.62 million
Aug 22, 8 PM $118.18
+0.71%
$-- $4.69 million
Aug 22, 7 PM $117.35
-0.05%
$-- $4.68 million
Aug 22, 6 PM $117.41
-0.53%
$-- $4.74 million
Aug 22, 5 PM $118.03
+0.16%
$-- $4.78 million
Aug 22, 4 PM $117.84
-0.17%
$-- $4.84 million
Aug 22, 3 PM $117.95
-0.79%
$-- $5.17 million
Aug 22, 2 PM $118.86
-0.18%
$-- $4.9 million
Aug 22, 1 PM $119.07
+0.11%
$-- $5.55 million
Aug 22, 12 PM $118.94
-0.52%
$-- $7.75 million
Aug 22, 11 AM $119.56
-0.07%
$-- $7.82 million
Aug 22, 10 AM $119.64
-0.11%
$-- $8.11 million