Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:05 PM | $113.22 | +0.00% | ||
| 1:04 PM | $113.25 | +0.00% | ||
| 1:03 PM | $113.17 | -0.04% | ||
| 1:02 PM | $113.22 | +0.08% | ||
| 1:01 PM | $113.13 | +0.04% | ||
| 1:00 PM | $113.08 | +0.04% | ||
| 12:59 PM | $113.1 | +0.04% | ||
| 12:58 PM | $113.11 | -0.04% | ||
| 12:57 PM | $113.17 | +0.01% | ||
| 12:56 PM | $113.17 | -0.02% | ||
| 12:55 PM | $113.19 | +0.00% | ||
| 12:54 PM | $113.19 | -0.09% | ||
| 12:53 PM | $113.47 | -0.01% | ||
| 12:52 PM | $113.48 | -0.17% | ||
| 12:51 PM | $113.7 | +0.03% | ||
| 12:50 PM | $113.73 | +0.01% | ||
| 12:49 PM | $113.7 | +0.09% | ||
| 12:48 PM | $113.74 | -0.06% | ||
| 12:47 PM | $113.81 | +0.07% | ||
| 12:46 PM | $113.73 | -0.15% | ||
| 12:45 PM | $113.91 | -0.01% | ||
| 12:44 PM | $113.92 | -0.09% | ||
| 12:43 PM | $113.85 | +0.03% | ||
| 12:42 PM | $113.8 | +0.17% | ||
| 12:41 PM | $113.6 | -0.06% | ||
| 12:40 PM | $113.67 | +0.05% | ||
| 12:39 PM | $113.62 | +0.04% | ||
| 12:38 PM | $113.52 | -0.05% | ||
| 12:37 PM | $113.57 | +0.19% | ||
| 12:36 PM | $113.35 | -0.04% | ||
| 12:35 PM | $113.56 | -0.03% | ||
| 12:34 PM | $113.58 | -0.03% | ||
| 12:33 PM | $113.65 | -0.74% | ||
| 12:32 PM | $114.5 | -0.10% | ||
| 12:31 PM | $114.65 | -0.52% | ||
| 12:30 PM | $115.18 | -0.42% | ||
| 12:29 PM | $115.62 | +0.00% | ||
| 12:28 PM | $115.62 | +0.22% | ||
| 12:27 PM | $115.37 | +0.03% | ||
| 12:26 PM | $115.31 | +0.00% | ||
| 12:25 PM | $115.36 | +0.04% | ||
| 12:24 PM | $115.26 | -0.04% | ||
| 12:23 PM | $115.31 | +0.40% | ||
| 12:22 PM | $114.85 | +0.01% | ||
| 12:21 PM | $114.83 | +0.06% | ||
| 12:20 PM | $114.67 | +0.15% | ||
| 12:19 PM | $114.51 | +0.03% | ||
| 12:18 PM | $114.5 | -0.28% | ||
| 12:17 PM | $114.82 | -0.13% | ||
| 12:16 PM | $114.96 | -0.05% | ||