Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2 PM | $133.92 | -2.32% | ||
| Aug 10, 1 PM | $137.47 | -2.14% | ||
| Aug 10, 12 PM | $140.07 | -2.16% | ||
| Aug 10, 11 AM | $143.16 | -1.19% | ||
| Aug 10, 10 AM | $144.94 | -0.48% | ||
| Aug 10, 9 AM | $145.6 | -0.37% | ||
| Aug 10, 8 AM | $146.15 | +0.63% | ||
| Aug 10, 7 AM | $145.76 | +1.28% | ||
| Aug 10, 6 AM | $144.01 | +0.13% | ||
| Aug 10, 5 AM | $143.83 | +1.48% | ||
| Aug 10, 4 AM | $141.73 | -0.53% | ||
| Aug 10, 3 AM | $142.48 | +0.22% | ||
| Aug 10, 2 AM | $142.19 | -0.17% | ||
| Aug 10, 1 AM | $142.48 | +1.61% | ||
| Aug 10, 12 AM | $140.32 | +1.15% | ||
| Aug 9, 11 PM | $138.89 | -0.27% | ||
| Aug 9, 10 PM | $139.25 | -1.49% | ||
| Aug 9, 9 PM | $141.27 | -0.33% | ||
| Aug 9, 8 PM | $141.73 | +0.20% | ||
| Aug 9, 7 PM | $141.45 | -0.06% | ||
| Aug 9, 6 PM | $141.53 | -0.14% | ||
| Aug 9, 5 PM | $141.73 | +0.29% | ||
| Aug 9, 4 PM | $141.3 | -0.38% | ||
| Aug 9, 3 PM | $141.84 | -0.24% | ||
| Aug 9, 2 PM | $142.17 | -0.27% | ||
| Aug 9, 1 PM | $142.55 | +0.01% | ||
| Aug 9, 12 PM | $142.53 | +0.69% | ||
| Aug 9, 11 AM | $141.56 | -0.28% | ||
| Aug 9, 10 AM | $141.96 | -0.03% | ||
| Aug 9, 9 AM | $142 | +0.03% | ||
| Aug 9, 8 AM | $141.95 | -1.01% | ||
| Aug 9, 7 AM | $143.4 | +0.33% | ||
| Aug 9, 6 AM | $142.92 | +0.62% | ||
| Aug 9, 5 AM | $142.07 | -0.22% | ||
| Aug 9, 4 AM | $142.41 | -0.13% | ||
| Aug 9, 3 AM | $142.58 | -0.15% | ||
| Aug 9, 2 AM | $142.82 | +0.17% | ||
| Aug 9, 1 AM | $142.57 | -0.08% | ||
| Aug 9, 12 AM | $142.69 | -0.30% | ||
| Aug 8, 11 PM | $143.14 | -0.64% | ||
| Aug 8, 10 PM | $144.06 | -0.19% | ||
| Aug 8, 9 PM | $144.29 | +0.05% | ||
| Aug 8, 8 PM | $144.19 | +0.08% | ||
| Aug 8, 7 PM | $144.1 | +0.96% | ||
| Aug 8, 6 PM | $142.78 | +0.15% | ||
| Aug 8, 5 PM | $142.61 | +0.29% | ||
| Aug 8, 4 PM | $142.2 | +0.25% | ||
| Aug 8, 3 PM | $141.84 | +0.05% | ||
| Aug 8, 2 PM | $141.77 | +0.14% | ||
| Aug 8, 1 PM | $141.57 | +0.68% | ||