Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:13 AM | $101.24 | -0.25% | ||
| 7:12 AM | $101.53 | -0.03% | ||
| 7:11 AM | $101.54 | -0.11% | ||
| 7:10 AM | $101.69 | -0.16% | ||
| 7:09 AM | $101.83 | -0.14% | ||
| 7:08 AM | $101.98 | -0.12% | ||
| 7:07 AM | $102.09 | +0.00% | ||
| 7:06 AM | $102.13 | -0.04% | ||
| 7:05 AM | $102.17 | +0.06% | ||
| 7:04 AM | $102.12 | +0.07% | ||
| 7:03 AM | $102.1 | -0.07% | ||
| 7:02 AM | $102.19 | +0.00% | ||
| 7:01 AM | $102.19 | -0.13% | ||
| 7:00 AM | $102.37 | +0.32% | ||
| 6:59 AM | $102.07 | +0.05% | ||
| 6:58 AM | $102.03 | +0.00% | ||
| 6:57 AM | $102 | -0.05% | ||
| 6:56 AM | $102.1 | -0.03% | ||
| 6:55 AM | $102.13 | +0.08% | ||
| 6:54 AM | $102.04 | +0.01% | ||
| 6:53 AM | $102.01 | -0.09% | ||
| 6:52 AM | $102.09 | +0.10% | ||
| 6:51 AM | $101.98 | +0.19% | ||
| 6:50 AM | $101.79 | -0.05% | ||
| 6:49 AM | $101.8 | -0.13% | ||
| 6:48 AM | $101.94 | -0.01% | ||
| 6:47 AM | $102 | -0.03% | ||
| 6:46 AM | $102.03 | +0.06% | ||
| 6:45 AM | $101.95 | -0.14% | ||
| 6:44 AM | $102.07 | +0.02% | ||
| 6:43 AM | $102.05 | -0.15% | ||
| 6:42 AM | $102.24 | -0.06% | ||
| 6:41 AM | $102.32 | +0.05% | ||
| 6:40 AM | $102.27 | +0.02% | ||
| 6:39 AM | $102.26 | -0.13% | ||
| 6:38 AM | $102.38 | -0.11% | ||
| 6:37 AM | $102.47 | -0.04% | ||
| 6:36 AM | $102.45 | -0.01% | ||
| 6:35 AM | $102.43 | +0.02% | ||
| 6:34 AM | $102.4 | -0.09% | ||
| 6:33 AM | $102.49 | +0.01% | ||
| 6:32 AM | $102.49 | +0.00% | ||
| 6:31 AM | $102.44 | -0.01% | ||
| 6:30 AM | $102.48 | +0.13% | ||
| 6:29 AM | $102.38 | -0.02% | ||
| 6:28 AM | $102.41 | +0.00% | ||
| 6:27 AM | $102.42 | -0.05% | ||
| 6:26 AM | $102.39 | +0.07% | ||
| 6:25 AM | $102.32 | -0.03% | ||
| 6:24 AM | $102.44 | +0.03% | ||