Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $127.37
-2.30%
$-- $18.35 million
Aug 6, 11 AM $130.42
+1.72%
$-- $18.89 million
Aug 6, 10 AM $128.28
-0.88%
$-- $17.98 million
Aug 6, 9 AM $129.54
+0.21%
$-- $18.18 million
Aug 6, 8 AM $129.27
+0.34%
$-- $18.75 million
Aug 6, 7 AM $128.7
+0.24%
$-- $20.09 million
Aug 6, 6 AM $128.4
-1.43%
$-- $20.65 million
Aug 6, 5 AM $130.27
-0.01%
$-- $21.09 million
Aug 6, 4 AM $130.35
+0.19%
$-- $21.32 million
Aug 6, 3 AM $130
-0.63%
$-- $21.28 million
Aug 6, 2 AM $130.8
+2.37%
$-- $21.41 million
Aug 6, 1 AM $127.77
-1.40%
$-- $21.51 million
Aug 6, 12 AM $129.58
-1.62%
$-- $21.66 million
Aug 5, 11 PM $131.5
-0.87%
$-- $22.25 million
Aug 5, 10 PM $132.65
+1.31%
$-- $22.58 million
Aug 5, 9 PM $130.93
-1.09%
$-- $22.58 million
Aug 5, 8 PM $132.46
+0.49%
$-- $23.47 million
Aug 5, 7 PM $131.55
-2.61%
$-- $29.42 million
Aug 5, 6 PM $135.08
-0.44%
$-- $30.2 million
Aug 5, 5 PM $135.68
-1.19%
$-- $30.55 million
Aug 5, 4 PM $137.28
+2.88%
$-- $31.04 million
Aug 5, 3 PM $133.39
+0.80%
$-- $31 million
Aug 5, 2 PM $132.33
-6.58%
$-- $30.88 million
Aug 5, 1 PM $142.36
+6.40%
$-- $30.29 million
Aug 5, 12 PM $133.69
-0.19%
$-- $30.62 million
Aug 5, 11 AM $133.95
-0.73%
$-- $31.85 million
Aug 5, 10 AM $134.7
-1.05%
$-- $33.76 million
Aug 5, 9 AM $136.12
+0.63%
$-- $34.14 million
Aug 5, 8 AM $135.3
-2.84%
$-- $34.18 million
Aug 5, 7 AM $139.83
-2.13%
$-- $32.87 million
Aug 5, 6 AM $142.87
-0.12%
$-- $32.69 million
Aug 5, 5 AM $143.19
+1.86%
$-- $32.5 million
Aug 5, 4 AM $140.57
+0.87%
$-- $32.66 million
Aug 5, 3 AM $139.36
+0.99%
$-- $32.83 million
Aug 5, 2 AM $138.04
-0.68%
$-- $33.75 million
Aug 5, 1 AM $138.92
+0.23%
$-- $33.86 million
Aug 5, 12 AM $138.58
+1.55%
$-- $33.71 million
Aug 4, 11 PM $136.38
+0.55%
$-- $33.64 million
Aug 4, 10 PM $135.64
+0.91%
$-- $33.28 million
Aug 4, 9 PM $134.31
-0.16%
$-- $33.14 million
Aug 4, 8 PM $134.49
-3.94%
$-- $32.18 million
Aug 4, 7 PM $139.79
-1.06%
$-- $24.14 million
Aug 4, 6 PM $141.24
+0.54%
$-- $22.92 million
Aug 4, 5 PM $140.47
+0.62%
$-- $22.61 million
Aug 4, 4 PM $139.59
+1.05%
$-- $22.1 million
Aug 4, 3 PM $138.15
+2.64%
$-- $22.26 million
Aug 4, 2 PM $134.57
+0.64%
$-- $23.68 million
Aug 4, 1 PM $133.49
+1.58%
$-- $24.24 million
Aug 4, 12 PM $131.41
-0.99%
$-- $27.28 million
Aug 4, 11 AM $132.73
+3.52%
$-- $27.14 million