Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:42 AM | $101.65 | +0.03% | ||
| 7:41 AM | $101.62 | +0.00% | ||
| 7:40 AM | $101.7 | -0.01% | ||
| 7:39 AM | $101.71 | -0.14% | ||
| 7:38 AM | $101.8 | -0.05% | ||
| 7:37 AM | $101.88 | +0.04% | ||
| 7:36 AM | $101.84 | -0.01% | ||
| 7:35 AM | $101.86 | +0.01% | ||
| 7:34 AM | $101.85 | -0.04% | ||
| 7:33 AM | $101.89 | +0.19% | ||
| 7:32 AM | $101.72 | +0.09% | ||
| 7:31 AM | $101.63 | +0.05% | ||
| 7:30 AM | $101.62 | -0.06% | ||
| 7:29 AM | $101.68 | +0.14% | ||
| 7:28 AM | $101.54 | -0.02% | ||
| 7:27 AM | $101.57 | +0.05% | ||
| 7:26 AM | $101.46 | -0.02% | ||
| 7:25 AM | $101.53 | +0.06% | ||
| 7:24 AM | $101.47 | -0.02% | ||
| 7:23 AM | $101.54 | +0.12% | ||
| 7:22 AM | $101.43 | +0.07% | ||
| 7:21 AM | $101.35 | +0.12% | ||
| 7:20 AM | $101.21 | -0.05% | ||
| 7:19 AM | $101.3 | +0.08% | ||
| 7:18 AM | $101.22 | -0.13% | ||
| 7:17 AM | $101.4 | -0.02% | ||
| 7:16 AM | $101.35 | -0.05% | ||
| 7:15 AM | $101.4 | +0.17% | ||
| 7:14 AM | $101.28 | +0.05% | ||
| 7:13 AM | $101.24 | -0.25% | ||
| 7:12 AM | $101.53 | -0.03% | ||
| 7:11 AM | $101.54 | -0.11% | ||
| 7:10 AM | $101.69 | -0.16% | ||
| 7:09 AM | $101.83 | -0.14% | ||
| 7:08 AM | $101.98 | -0.12% | ||
| 7:07 AM | $102.09 | +0.00% | ||
| 7:06 AM | $102.13 | -0.04% | ||
| 7:05 AM | $102.17 | +0.06% | ||
| 7:04 AM | $102.12 | +0.07% | ||
| 7:03 AM | $102.1 | -0.07% | ||
| 7:02 AM | $102.19 | +0.00% | ||
| 7:01 AM | $102.19 | -0.13% | ||
| 7:00 AM | $102.37 | +0.32% | ||
| 6:59 AM | $102.07 | +0.05% | ||
| 6:58 AM | $102.03 | +0.00% | ||
| 6:57 AM | $102 | -0.05% | ||
| 6:56 AM | $102.1 | -0.03% | ||
| 6:55 AM | $102.13 | +0.08% | ||
| 6:54 AM | $102.04 | +0.01% | ||
| 6:53 AM | $102.01 | -0.09% | ||