Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $122.96
+0.07%
$-- $11.78 million
Aug 2, 9 AM $122.88
+0.23%
$-- $11 million
Aug 2, 8 AM $122.6
+0.80%
$-- $10.52 million
Aug 2, 7 AM $121.53
+0.33%
$-- $9.99 million
Aug 2, 6 AM $121.12
-0.42%
$-- $9.94 million
Aug 2, 5 AM $121.66
+1.11%
$-- $9.43 million
Aug 2, 4 AM $120.21
+0.24%
$-- $7.97 million
Aug 2, 3 AM $119.79
+0.12%
$-- $6.72 million
Aug 2, 2 AM $119.58
+5.41%
$-- $4.81 million
Aug 2, 1 AM $113.44
-0.21%
$-- $3.54 million
Aug 2, 12 AM $113.7
+0.87%
$-- $3.7 million
Aug 1, 11 PM $112.72
-0.06%
$-- $4.39 million
Aug 1, 10 PM $112.79
-0.61%
$-- $4.79 million
Aug 1, 9 PM $113.4
+1.12%
$-- $5.14 million
Aug 1, 8 PM $112.14
+0.25%
$-- $6.01 million
Aug 1, 7 PM $111.86
-0.21%
$-- $7.02 million
Aug 1, 6 PM $112.17
-0.34%
$-- $7.19 million
Aug 1, 5 PM $112.55
-0.36%
$-- $7.24 million
Aug 1, 4 PM $112.96
+0.33%
$-- $7.65 million
Aug 1, 3 PM $112.58
-0.15%
$-- $8.2 million
Aug 1, 2 PM $112.75
-0.46%
$-- $10.01 million
Aug 1, 1 PM $113.27
+0.07%
$-- $15.64 million
Aug 1, 12 PM $113.2
-0.39%
$-- $22.2 million
Aug 1, 11 AM $113.61
+0.54%
$-- $22.87 million
Aug 1, 10 AM $113.01
+0.10%
$-- $23.66 million
Aug 1, 9 AM $112.89
-0.08%
$-- $23.93 million
Aug 1, 8 AM $113.01
-0.36%
$-- $24.49 million
Aug 1, 7 AM $113.42
+0.39%
$-- $25.59 million
Aug 1, 6 AM $112.98
+0.29%
$-- $29.83 million
Aug 1, 5 AM $112.66
+0.20%
$-- $34.43 million
Aug 1, 4 AM $112.47
-0.01%
$-- $36.54 million
Aug 1, 3 AM $112.47
-0.09%
$-- $38.24 million
Aug 1, 2 AM $112.57
-0.26%
$-- $40.97 million
Aug 1, 1 AM $112.87
+0.04%
$-- $44.87 million
Aug 1, 12 AM $112.82
-0.20%
$-- $47.44 million
Jul 31, 11 PM $113.05
-0.81%
$-- $56.12 million
Jul 31, 10 PM $113.98
+1.14%
$-- $61.35 million
Jul 31, 9 PM $112.68
-0.57%
$-- $65.95 million
Jul 31, 8 PM $113.33
-1.79%
$-- $69.49 million
Jul 31, 7 PM $115.39
-3.01%
$-- $72.55 million
Jul 31, 6 PM $118.97
-0.77%
$-- $72.66 million
Jul 31, 5 PM $119.91
+1.04%
$-- $72.69 million
Jul 31, 4 PM $118.64
+0.90%
$-- $72.46 million
Jul 31, 3 PM $117.47
-2.39%
$-- $72.45 million
Jul 31, 2 PM $120.38
-0.63%
$-- $71.39 million
Jul 31, 1 PM $121.18
-3.59%
$-- $69.94 million
Jul 31, 12 PM $125.67
-1.98%
$-- $67.42 million
Jul 31, 11 AM $128.14
+0.74%
$-- $67.8 million
Jul 31, 10 AM $127.08
+0.67%
$-- $67.63 million
Jul 31, 9 AM $126.23
-1.52%
$-- $68.22 million