Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:36 AM | $101.45 | -0.04% | ||
| 8:35 AM | $101.49 | +0.11% | ||
| 8:34 AM | $101.41 | +0.00% | ||
| 8:33 AM | $101.46 | -0.06% | ||
| 8:32 AM | $101.5 | -0.01% | ||
| 8:31 AM | $101.41 | -0.01% | ||
| 8:30 AM | $101.5 | +0.00% | ||
| 8:29 AM | $101.57 | +0.08% | ||
| 8:28 AM | $101.49 | +0.09% | ||
| 8:27 AM | $101.44 | +0.14% | ||
| 8:26 AM | $101.31 | -0.01% | ||
| 8:25 AM | $101.3 | -0.03% | ||
| 8:24 AM | $101.33 | +0.18% | ||
| 8:23 AM | $101.15 | +0.03% | ||
| 8:22 AM | $101.15 | -0.03% | ||
| 8:21 AM | $101.19 | +0.11% | ||
| 8:20 AM | $100.96 | +0.08% | ||
| 8:19 AM | $100.87 | +0.05% | ||
| 8:18 AM | $100.91 | +0.07% | ||
| 8:17 AM | $100.84 | +0.01% | ||
| 8:16 AM | $100.79 | -0.09% | ||
| 8:15 AM | $100.88 | -0.21% | ||
| 8:14 AM | $101.11 | -0.11% | ||
| 8:13 AM | $101.19 | -0.10% | ||
| 8:12 AM | $101.34 | +0.19% | ||
| 8:11 AM | $101.16 | +0.10% | ||
| 8:10 AM | $101.23 | +0.00% | ||
| 8:09 AM | $101.23 | -0.14% | ||
| 8:08 AM | $101.36 | +0.03% | ||
| 8:07 AM | $101.19 | -0.30% | ||
| 8:06 AM | $101.5 | +0.06% | ||
| 8:05 AM | $101.45 | +0.24% | ||
| 8:04 AM | $101.18 | +0.13% | ||
| 8:03 AM | $101.11 | +0.07% | ||
| 8:02 AM | $100.97 | +0.05% | ||
| 8:01 AM | $100.9 | -0.12% | ||
| 8:00 AM | $101.04 | -0.05% | ||
| 7:59 AM | $101.09 | +0.02% | ||
| 7:58 AM | $101.07 | -0.01% | ||
| 7:57 AM | $101.07 | -0.05% | ||
| 7:56 AM | $101.15 | +0.08% | ||
| 7:55 AM | $101.07 | +0.14% | ||
| 7:54 AM | $100.93 | -0.08% | ||
| 7:53 AM | $100.99 | -0.17% | ||
| 7:52 AM | $101.18 | +0.01% | ||
| 7:51 AM | $101.17 | +0.11% | ||
| 7:50 AM | $101.04 | -0.12% | ||
| 7:49 AM | $101.2 | -0.12% | ||
| 7:48 AM | $101.34 | -0.03% | ||
| 7:47 AM | $101.41 | -0.03% | ||