Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 6 AM | $138.82 | +0.28% | ||
| Jul 25, 5 AM | $138.44 | +0.28% | ||
| Jul 25, 4 AM | $138.06 | -0.02% | ||
| Jul 25, 3 AM | $138.09 | +0.19% | ||
| Jul 25, 2 AM | $137.82 | +0.36% | ||
| Jul 25, 1 AM | $137.33 | +0.03% | ||
| Jul 25, 12 AM | $137.29 | +0.53% | ||
| Jul 24, 11 PM | $136.6 | -0.34% | ||
| Jul 24, 10 PM | $137.1 | +0.10% | ||
| Jul 24, 9 PM | $136.9 | -0.24% | ||
| Jul 24, 8 PM | $137.22 | +0.91% | ||
| Jul 24, 7 PM | $135.98 | -1.05% | ||
| Jul 24, 6 PM | $137.37 | -3.87% | ||
| Jul 24, 5 PM | $142.9 | -0.79% | ||
| Jul 24, 4 PM | $144.03 | -1.63% | ||
| Jul 24, 3 PM | $146.44 | +3.32% | ||
| Jul 24, 2 PM | $141.84 | +0.46% | ||
| Jul 24, 1 PM | $141.09 | -8.92% | ||
| Jul 24, 12 PM | $154.9 | -0.42% | ||
| Jul 24, 11 AM | $155.56 | +0.02% | ||
| Jul 24, 10 AM | $155.65 | -1.08% | ||
| Jul 24, 9 AM | $157.38 | +1.87% | ||
| Jul 24, 8 AM | $154.37 | -0.52% | ||
| Jul 24, 7 AM | $155.08 | +1.84% | ||
| Jul 24, 6 AM | $152.25 | -0.45% | ||
| Jul 24, 5 AM | $152.94 | -0.43% | ||
| Jul 24, 4 AM | $153.58 | +1.88% | ||
| Jul 24, 3 AM | $150.73 | -0.92% | ||
| Jul 24, 2 AM | $152.12 | -2.19% | ||
| Jul 24, 1 AM | $155.53 | -1.13% | ||
| Jul 24, 12 AM | $157.27 | -1.27% | ||
| Jul 23, 11 PM | $159.25 | -0.59% | ||
| Jul 23, 10 PM | $160.18 | +0.08% | ||
| Jul 23, 9 PM | $160.06 | -1.67% | ||
| Jul 23, 8 PM | $162.79 | +4.47% | ||
| Jul 23, 7 PM | $155.71 | +1.80% | ||
| Jul 23, 6 PM | $152.79 | -0.69% | ||
| Jul 23, 5 PM | $153.87 | -1.33% | ||
| Jul 23, 4 PM | $156.01 | +0.62% | ||
| Jul 23, 3 PM | $154.96 | -0.79% | ||
| Jul 23, 2 PM | $156.38 | -2.30% | ||
| Jul 23, 1 PM | $160.06 | +4.92% | ||
| Jul 23, 12 PM | $152.56 | -3.49% | ||
| Jul 23, 11 AM | $158.07 | -2.57% | ||
| Jul 23, 10 AM | $162.07 | +1.00% | ||
| Jul 23, 9 AM | $160.47 | -1.26% | ||
| Jul 23, 8 AM | $162.32 | +3.32% | ||
| Jul 23, 7 AM | $157.1 | -2.30% | ||
| Jul 23, 6 AM | $160.8 | -0.26% | ||
| Jul 23, 5 AM | $161.25 | -0.51% | ||