Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 5 AM | $161.25 | -0.51% | ||
| Jul 23, 4 AM | $162.14 | +0.32% | ||
| Jul 23, 3 AM | $161.68 | +1.51% | ||
| Jul 23, 2 AM | $159.21 | -2.72% | ||
| Jul 23, 1 AM | $163.66 | -2.22% | ||
| Jul 23, 12 AM | $167.38 | +2.49% | ||
| Jul 22, 11 PM | $163.17 | +1.28% | ||
| Jul 22, 10 PM | $161.1 | -0.59% | ||
| Jul 22, 9 PM | $162.01 | -0.30% | ||
| Jul 22, 8 PM | $162.5 | +0.81% | ||
| Jul 22, 7 PM | $161.16 | -1.52% | ||
| Jul 22, 6 PM | $163.65 | -0.12% | ||
| Jul 22, 5 PM | $163.81 | -0.22% | ||
| Jul 22, 4 PM | $164.19 | +0.37% | ||
| Jul 22, 3 PM | $163.62 | +2.54% | ||
| Jul 22, 2 PM | $159.56 | -0.26% | ||
| Jul 22, 1 PM | $159.89 | +10.89% | ||
| Jul 22, 12 PM | $144.05 | -1.50% | ||
| Jul 22, 11 AM | $146.16 | -2.51% | ||
| Jul 22, 10 AM | $149.96 | +1.15% | ||
| Jul 22, 9 AM | $148.24 | +0.02% | ||
| Jul 22, 8 AM | $148.23 | +0.32% | ||
| Jul 22, 7 AM | $147.66 | -0.11% | ||
| Jul 22, 6 AM | $147.83 | -1.55% | ||
| Jul 22, 5 AM | $150.16 | -1.96% | ||
| Jul 22, 4 AM | $153.11 | +0.14% | ||
| Jul 22, 3 AM | $152.9 | -1.23% | ||
| Jul 22, 2 AM | $154.7 | -2.21% | ||
| Jul 22, 1 AM | $158.18 | -0.07% | ||
| Jul 22, 12 AM | $158.27 | -0.80% | ||
| Jul 21, 11 PM | $159.55 | +0.70% | ||
| Jul 21, 10 PM | $158.45 | -0.85% | ||
| Jul 21, 9 PM | $159.88 | +0.77% | ||
| Jul 21, 8 PM | $158.66 | -0.22% | ||
| Jul 21, 7 PM | $159.01 | -0.01% | ||
| Jul 21, 6 PM | $159.04 | -0.21% | ||
| Jul 21, 5 PM | $159.3 | -0.02% | ||
| Jul 21, 4 PM | $159.34 | +1.86% | ||
| Jul 21, 3 PM | $156.39 | +0.98% | ||
| Jul 21, 2 PM | $154.84 | +1.80% | ||
| Jul 21, 1 PM | $152.02 | -1.83% | ||
| Jul 21, 12 PM | $154.85 | +0.20% | ||
| Jul 21, 11 AM | $154.37 | +0.65% | ||
| Jul 21, 10 AM | $153.42 | -0.24% | ||
| Jul 21, 9 AM | $153.84 | -0.04% | ||
| Jul 21, 8 AM | $153.86 | +2.20% | ||
| Jul 21, 7 AM | $150.55 | -0.19% | ||
| Jul 21, 6 AM | $150.78 | +1.69% | ||
| Jul 21, 5 AM | $148.26 | +0.96% | ||
| Jul 21, 4 AM | $146.86 | -0.73% | ||