Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:07 AM | $101.96 | +0.02% | ||
| 10:06 AM | $101.93 | +0.07% | ||
| 10:05 AM | $101.93 | -0.13% | ||
| 10:04 AM | $102.07 | -0.04% | ||
| 10:03 AM | $102.1 | +0.12% | ||
| 10:02 AM | $101.94 | +0.04% | ||
| 10:01 AM | $101.9 | +0.11% | ||
| 10:00 AM | $101.79 | +0.08% | ||
| 9:59 AM | $101.71 | -0.03% | ||
| 9:58 AM | $101.67 | -0.01% | ||
| 9:57 AM | $101.73 | -0.08% | ||
| 9:56 AM | $101.82 | +0.00% | ||
| 9:55 AM | $101.82 | +0.10% | ||
| 9:54 AM | $101.72 | +0.02% | ||
| 9:53 AM | $101.7 | +0.09% | ||
| 9:52 AM | $101.6 | +0.10% | ||
| 9:51 AM | $101.53 | -0.03% | ||
| 9:50 AM | $101.58 | +0.00% | ||
| 9:49 AM | $101.58 | +0.08% | ||
| 9:48 AM | $101.51 | -0.03% | ||
| 9:47 AM | $101.54 | +0.02% | ||
| 9:46 AM | $101.52 | +0.01% | ||
| 9:45 AM | $101.5 | +0.01% | ||
| 9:44 AM | $101.51 | +0.02% | ||
| 9:43 AM | $101.48 | -0.02% | ||
| 9:42 AM | $101.5 | +0.04% | ||
| 9:41 AM | $101.48 | +0.08% | ||
| 9:40 AM | $101.4 | +0.06% | ||
| 9:39 AM | $101.32 | +0.01% | ||
| 9:38 AM | $101.34 | -0.05% | ||
| 9:37 AM | $101.39 | -0.08% | ||
| 9:36 AM | $101.47 | +0.03% | ||
| 9:35 AM | $101.44 | -0.05% | ||
| 9:34 AM | $101.49 | +0.01% | ||
| 9:33 AM | $101.48 | -0.09% | ||
| 9:32 AM | $101.55 | -0.10% | ||
| 9:31 AM | $101.65 | +0.08% | ||
| 9:30 AM | $101.56 | +0.10% | ||
| 9:29 AM | $101.46 | +0.00% | ||
| 9:28 AM | $101.46 | -0.07% | ||
| 9:27 AM | $101.53 | +0.00% | ||
| 9:26 AM | $101.47 | -0.07% | ||
| 9:25 AM | $101.54 | -0.04% | ||
| 9:24 AM | $101.58 | +0.05% | ||
| 9:23 AM | $101.53 | +0.13% | ||
| 9:22 AM | $101.4 | -0.05% | ||
| 9:21 AM | $101.45 | +0.04% | ||
| 9:20 AM | $101.42 | +0.05% | ||
| 9:19 AM | $101.43 | +0.11% | ||
| 9:18 AM | $101.32 | +0.07% | ||