Xodex Historical Data

XODEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅35
+1.14%
$ -- $ 0
Jun 2025 $ 0.0₆51
-74.75%
$ -- $ 9,050
May 2025 $ 0.0₅227
-94.55%
$ 14,082 $ 695,676
Apr 2025 $ 0.0000416
-49.16%
$ 770,155 $ 2.73 million
Mar 2025 $ 0.000082
-54.51%
$ 1.45 million $ 4.85 million
Feb 2025 $ 0.00018
-68.68%
$ 3.19 million $ 4.44 million
Jan 2025 $ 0.000432
+32.87%
$ 9.9 million $ 7.7 million
Dec 2024 $ 0.000317
-3.62%
$ 5.76 million $ 15.63 million
Nov 2024 $ 0.000309
+38.49%
$ 2.52 million $ 31.8 million
Oct 2024 $ 0.000224
+5.39%
$ 2.23 million $ 5.31 million
Sep 2024 $ 0.000212
-5.38%
$ 2.12 million $ 20.19 million
Aug 2024 $ 0.000226
-16.37%
$ 2.26 million $ 65.8 million
Jul 2024 $ 0.00027
+80.45%
$ 2.7 million $ 34.91 million
Jun 2024 $ 0.000148
-8.44%
$ 1.48 million $ 1.5 million
May 2024 $ 0.000162
-3.89%
$ 1.62 million $ 1.49 million
Apr 2024 $ 0.000167
-40.53%
$ 1.67 million $ 1.66 million
Mar 2024 $ 0.00028
-26.12%
$ 2.8 million $ 2.09 million
Feb 2024 $ 0.00038
+76.63%
$ 3.8 million $ 1.62 million
Jan 2024 $ 0.000215
+3.84%
$ 2.15 million $ 1.75 million
Dec 2023 $ 0.000207
-40.57%
$ 2.07 million $ 2.25 million
Nov 2023 $ 0.000342
+255.40%
$ 3.42 million $ 1.8 million
Oct 2023 $ 0.000109
-4.05%
$ 1.09 million $ 14,716
Sep 2023 $ 0.000113
-28.63%
$ 1.13 million $ 911,366
Aug 2023 $ 0.000159
-10.27%
$ 1.59 million $ 2.29 million
Jul 2023 $ 0.000177
-19.26%
$ 1.77 million $ 4 million
Jun 2023 $ 0.000219
-35.86%
$ 2.19 million $ 3.94 million
May 2023 $ 0.000341
-31.95%
$ 3.41 million $ 390,640
Apr 2023 $ 0.000501
-55.95%
$ 5.01 million $ 795,842
Mar 2023 $ 0.00114
+147.93%
$ 11.37 million $ 162,034
Download