Xodex Historical Data

XODEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅35
+1.14%
$-- $0
Jun 2025 $0.0₆51
-74.75%
$-- $9,050
May 2025 $0.0₅227
-94.55%
$14,082 $695,676
Apr 2025 $0.0000416
-49.16%
$770,155 $2.73 million
Mar 2025 $0.000082
-54.51%
$1.45 million $4.85 million
Feb 2025 $0.00018
-68.68%
$3.19 million $4.44 million
Jan 2025 $0.000432
+32.87%
$9.9 million $7.7 million
Dec 2024 $0.000317
-3.62%
$5.76 million $15.63 million
Nov 2024 $0.000309
+38.49%
$2.52 million $31.8 million
Oct 2024 $0.000224
+5.39%
$2.23 million $5.31 million
Sep 2024 $0.000212
-5.38%
$2.12 million $20.19 million
Aug 2024 $0.000226
-16.37%
$2.26 million $65.8 million
Jul 2024 $0.00027
+80.45%
$2.7 million $34.91 million
Jun 2024 $0.000148
-8.44%
$1.48 million $1.5 million
May 2024 $0.000162
-3.89%
$1.62 million $1.49 million
Apr 2024 $0.000167
-40.53%
$1.67 million $1.66 million
Mar 2024 $0.00028
-26.12%
$2.8 million $2.09 million
Feb 2024 $0.00038
+76.63%
$3.8 million $1.62 million
Jan 2024 $0.000215
+3.84%
$2.15 million $1.75 million
Dec 2023 $0.000207
-40.57%
$2.07 million $2.25 million
Nov 2023 $0.000342
+255.40%
$3.42 million $1.8 million
Oct 2023 $0.000109
-4.05%
$1.09 million $14,716
Sep 2023 $0.000113
-28.63%
$1.13 million $911,366
Aug 2023 $0.000159
-10.27%
$1.59 million $2.29 million
Jul 2023 $0.000177
-19.26%
$1.77 million $4 million
Jun 2023 $0.000219
-35.86%
$2.19 million $3.94 million
May 2023 $0.000341
-31.95%
$3.41 million $390,640
Apr 2023 $0.000501
-55.95%
$5.01 million $795,842
Mar 2023 $0.00114
+147.93%
$11.37 million $162,034
Download