Xodex Historical Data

XODEX
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₅35
+1.14%
$-- $0
Jun 2 $0.0₆51
-82.11%
$-- $2,992
May 26 $0.0₅383
+108.15%
$26,699 $19,617
May 19 $0.0₅182
-46.47%
$12,827 $14,347
May 12 $0.0₅417
-73.99%
$23,771 $204,898
May 5 $0.0000166
-50.98%
$296,633 $192,721
Apr 28 $0.0000341
-30.66%
$630,462 $375,751
Apr 21 $0.0000492
-24.41%
$909,275 $531,809
Apr 14 $0.0000646
-20.99%
$1.2 million $501,995
Apr 7 $0.0000826
+7.86%
$1.51 million $614,598
Mar 31 $0.0000822
-1.72%
$1.36 million $729,712
Mar 24 $0.0000836
-17.25%
$1.48 million $772,924
Mar 17 $0.000102
-18.93%
$1.79 million $716,723
Mar 10 $0.000142
-3.89%
$2.22 million $1.04 million
Mar 3 $0.000169
-18.91%
$2.62 million $1.18 million
Feb 24 $0.000209
+12.76%
$3.69 million $1.37 million
Feb 17 $0.000187
-9.96%
$3.28 million $627,117
Feb 10 $0.000199
-8.41%
$3.67 million $1.31 million
Feb 3 $0.000217
-48.71%
$3.77 million $905,920
Jan 27 $0.000393
+95.34%
$6.95 million $772,679
Jan 20 $0.000213
-3.76%
$3.56 million $1.23 million
Jan 13 $0.000223
-9.18%
$3.91 million $1.34 million
Jan 6 $0.000205
-21.86%
$4.34 million $1.57 million
Dec 30 $0.000274
-12.62%
$4.65 million $2.74 million
Dec 23 $0.000287
-4.85%
$5.54 million $3.09 million
Dec 16 $0.000318
-11.79%
$5.33 million $3.26 million
Dec 9 $0.000343
-13.13%
$6.35 million $3.18 million
Dec 2 $0.000393
+29.97%
$3.05 million $2.83 million
Nov 25 $0.000303
-2.72%
$2.33 million $3.8 million
Nov 18 $0.000333
+1.91%
$2.39 million $5.59 million
Nov 11 $0.000358
-15.27%
$2.48 million $11.47 million
Nov 4 $0.000429
+13.72%
$4.23 million $9.05 million
Oct 28 $0.000378
+108.43%
$3.78 million $1.1 million
Oct 21 $0.000172
-1.97%
$1.82 million $802,306
Oct 14 $0.000175
-1.73%
$1.75 million $870,455
Oct 7 $0.000178
-4.88%
$1.78 million $890,960
Sep 30 $0.000193
-15.90%
$1.87 million $2.22 million
Sep 23 $0.000235
+19.03%
$2.29 million $2.39 million
Sep 16 $0.000179
+14.44%
$1.99 million $2.11 million
Sep 9 $0.000152
-3.86%
$1.56 million $2.9 million
Sep 2 $0.000164
-25.43%
$1.58 million $8.5 million
Aug 26 $0.00022
-8.16%
$2.2 million $15.86 million
Aug 19 $0.000241
-1.46%
$2.4 million $16.63 million
Aug 12 $0.000253
+22.92%
$2.44 million $14.4 million
Aug 5 $0.000219
+23.96%
$2.06 million $11.15 million
Jul 29 $0.000207
-30.12%
$2.07 million $25,720
Jul 22 $0.000297
-23.24%
$3.19 million $8.46 million
Jul 15 $0.00038
-28.75%
$3.87 million $16.24 million
Jul 8 $0.000538
-4.23%
$5.34 million $2.65 million
Jul 1 $0.000746
+398.69%
$5.62 million $2.52 million
Download