Xodex Historical Data

XODEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.000359
+1.41%
$3.59 million $74,867
Mar 12, 2024 $0.000354
-8.78%
$3.54 million $80,311
Mar 11, 2024 $0.000388
+10.48%
$3.88 million $67,845
Mar 10, 2024 $0.000354
-0.21%
$3.54 million $67,058
Mar 9, 2024 $0.000355
-6.72%
$3.55 million $86,739
Mar 8, 2024 $0.000385
-13.99%
$3.85 million $87,797
Mar 7, 2024 $0.000471
+14.81%
$4.71 million $91,048
Mar 6, 2024 $0.00041
+8.78%
$4.1 million $69,131
Mar 5, 2024 $0.000377
+1.04%
$3.77 million $74,779
Mar 4, 2024 $0.000374
+3.33%
$3.74 million $57,909
Mar 3, 2024 $0.000362
+0.20%
$3.62 million $58,047
Mar 2, 2024 $0.000361
-4.44%
$3.61 million $60,691
Mar 1, 2024 $0.000377
-0.61%
$3.77 million $59,663
Feb 29, 2024 $0.00038
-5.98%
$3.8 million $63,425
Feb 28, 2024 $0.000403
-5.80%
$4.03 million $69,901
Feb 27, 2024 $0.000428
-6.16%
$4.28 million $58,337
Feb 26, 2024 $0.000456
+39.41%
$4.56 million $101,243
Feb 25, 2024 $0.000332
+1.89%
$3.32 million $55,902
Feb 24, 2024 $0.000326
-6.06%
$3.26 million $55,729
Feb 23, 2024 $0.000347
-6.30%
$3.47 million $50,910
Feb 22, 2024 $0.00037
+2.92%
$3.7 million $60,666
Feb 21, 2024 $0.000359
+4.79%
$3.59 million $56,954
Feb 20, 2024 $0.000343
-0.81%
$3.43 million $44,446
Feb 19, 2024 $0.000346
-6.10%
$3.46 million $54,342
Feb 18, 2024 $0.00037
-5.07%
$3.7 million $40,367
Feb 17, 2024 $0.000389
+5.53%
$3.89 million $64,515
Feb 16, 2024 $0.000352
+15.53%
$3.52 million $61,533
Feb 15, 2024 $0.000305
+3.21%
$3.05 million $56,697
Feb 14, 2024 $0.000295
+18.22%
$2.95 million $65,049
Feb 13, 2024 $0.00025
-9.60%
$2.5 million $54,838
Feb 12, 2024 $0.000283
-5.21%
$2.83 million $49,735
Feb 11, 2024 $0.000298
+7.35%
$2.98 million $63,284
Feb 10, 2024 $0.000279
+6.78%
$2.79 million $65,256
Feb 9, 2024 $0.000261
-1.52%
$2.61 million $55,295
Feb 8, 2024 $0.000265
+5.75%
$2.65 million $51,362
Feb 7, 2024 $0.00025
-4.88%
$2.5 million $44,105
Feb 6, 2024 $0.000263
+6.29%
$2.63 million $29,972
Feb 5, 2024 $0.000256
+5.32%
$2.56 million $57,503
Feb 4, 2024 $0.000243
-2.59%
$2.43 million $49,313
Feb 3, 2024 $0.000249
+9.23%
$2.49 million $62,892
Feb 2, 2024 $0.000228
-1.86%
$2.28 million $36,235
Feb 1, 2024 $0.000232
+7.82%
$2.32 million $37,513
Jan 31, 2024 $0.000215
-0.37%
$2.15 million $31,388
Jan 30, 2024 $0.000216
+15.30%
$2.16 million $43,039
Jan 29, 2024 $0.000187
+3.76%
$1.87 million $47,034
Jan 28, 2024 $0.00018
+2.40%
$1.8 million $44,277
Jan 27, 2024 $0.000176
+0.67%
$1.76 million $42,227
Jan 26, 2024 $0.000174
-0.87%
$1.74 million $54,269
Jan 25, 2024 $0.000176
-0.44%
$1.76 million $30,575
Jan 24, 2024 $0.000176
+3.19%
$1.76 million $49,479