Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xodex Historical Data

XODEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.000359
+1.41%
$3.59 million $74,867
Mar 12, 2024 $0.000354
-8.78%
$3.54 million $80,311
Mar 11, 2024 $0.000388
+10.48%
$3.88 million $67,845
Mar 10, 2024 $0.000354
-0.21%
$3.54 million $67,058
Mar 9, 2024 $0.000355
-6.72%
$3.55 million $86,739
Mar 8, 2024 $0.000385
-13.99%
$3.85 million $87,797
Mar 7, 2024 $0.000471
+14.81%
$4.71 million $91,048
Mar 6, 2024 $0.00041
+8.78%
$4.1 million $69,131
Mar 5, 2024 $0.000377
+1.04%
$3.77 million $74,779
Mar 4, 2024 $0.000374
+3.33%
$3.74 million $57,909
Mar 3, 2024 $0.000362
+0.20%
$3.62 million $58,047
Mar 2, 2024 $0.000361
-4.44%
$3.61 million $60,691
Mar 1, 2024 $0.000377
-0.61%
$3.77 million $59,663
Feb 29, 2024 $0.00038
-5.98%
$3.8 million $63,425
Feb 28, 2024 $0.000403
-5.80%
$4.03 million $69,901
Feb 27, 2024 $0.000428
-6.16%
$4.28 million $58,337
Feb 26, 2024 $0.000456
+39.41%
$4.56 million $101,243
Feb 25, 2024 $0.000332
+1.89%
$3.32 million $55,902
Feb 24, 2024 $0.000326
-6.06%
$3.26 million $55,729
Feb 23, 2024 $0.000347
-6.30%
$3.47 million $50,910
Feb 22, 2024 $0.00037
+2.92%
$3.7 million $60,666
Feb 21, 2024 $0.000359
+4.79%
$3.59 million $56,954
Feb 20, 2024 $0.000343
-0.81%
$3.43 million $44,446
Feb 19, 2024 $0.000346
-6.10%
$3.46 million $54,342
Feb 18, 2024 $0.00037
-5.07%
$3.7 million $40,367
Feb 17, 2024 $0.000389
+5.53%
$3.89 million $64,515
Feb 16, 2024 $0.000352
+15.53%
$3.52 million $61,533
Feb 15, 2024 $0.000305
+3.21%
$3.05 million $56,697
Feb 14, 2024 $0.000295
+18.22%
$2.95 million $65,049
Feb 13, 2024 $0.00025
-9.60%
$2.5 million $54,838
Feb 12, 2024 $0.000283
-5.21%
$2.83 million $49,735
Feb 11, 2024 $0.000298
+7.35%
$2.98 million $63,284
Feb 10, 2024 $0.000279
+6.78%
$2.79 million $65,256
Feb 9, 2024 $0.000261
-1.52%
$2.61 million $55,295
Feb 8, 2024 $0.000265
+5.75%
$2.65 million $51,362
Feb 7, 2024 $0.00025
-4.88%
$2.5 million $44,105
Feb 6, 2024 $0.000263
+6.29%
$2.63 million $29,972
Feb 5, 2024 $0.000256
+5.32%
$2.56 million $57,503
Feb 4, 2024 $0.000243
-2.59%
$2.43 million $49,313
Feb 3, 2024 $0.000249
+9.23%
$2.49 million $62,892
Feb 2, 2024 $0.000228
-1.86%
$2.28 million $36,235
Feb 1, 2024 $0.000232
+7.82%
$2.32 million $37,513
Jan 31, 2024 $0.000215
-0.37%
$2.15 million $31,388
Jan 30, 2024 $0.000216
+15.30%
$2.16 million $43,039
Jan 29, 2024 $0.000187
+3.76%
$1.87 million $47,034
Jan 28, 2024 $0.00018
+2.40%
$1.8 million $44,277
Jan 27, 2024 $0.000176
+0.67%
$1.76 million $42,227
Jan 26, 2024 $0.000174
-0.87%
$1.74 million $54,269
Jan 25, 2024 $0.000176
-0.44%
$1.76 million $30,575
Jan 24, 2024 $0.000176
+3.19%
$1.76 million $49,479