Xodex Historical Data

XODEX Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.000177
+3.63%
$1.77 million $22,050
May 1, 2024 $0.000171
+1.64%
$1.71 million $28,189
Apr 30, 2024 $0.000167
-9.27%
$1.67 million $54,448
Apr 29, 2024 $0.000184
-6.73%
$1.84 million $57,056
Apr 28, 2024 $0.000197
-5.45%
$1.97 million $58,406
Apr 27, 2024 $0.000209
-3.72%
$2.09 million $47,215
Apr 26, 2024 $0.000217
+8.99%
$2.17 million $69,033
Apr 25, 2024 $0.000199
+1.22%
$1.99 million $50,349
Apr 24, 2024 $0.000197
-2.77%
$1.97 million $35,756
Apr 23, 2024 $0.000202
-1.74%
$2.02 million $53,598
Apr 22, 2024 $0.000205
+3.54%
$2.05 million $55,570
Apr 21, 2024 $0.000198
-0.60%
$1.98 million $55,554
Apr 20, 2024 $0.000199
-2.47%
$1.99 million $61,821
Apr 19, 2024 $0.000204
+3.33%
$2.04 million $61,268
Apr 18, 2024 $0.000198
-1.61%
$1.98 million $55,961
Apr 17, 2024 $0.000202
-2.39%
$2.02 million $56,042
Apr 16, 2024 $0.000208
-0.34%
$2.08 million $57,585
Apr 15, 2024 $0.000209
-4.17%
$2.09 million $61,957
Apr 14, 2024 $0.000218
-1.41%
$2.18 million $61,473
Apr 13, 2024 $0.000221
-2.75%
$2.21 million $57,627
Apr 12, 2024 $0.000228
-4.32%
$2.28 million $61,225
Apr 11, 2024 $0.000238
-6.33%
$2.38 million $50,451
Apr 10, 2024 $0.000254
+8.30%
$2.54 million $61,305
Apr 9, 2024 $0.000235
-10.75%
$2.35 million $50,187
Apr 8, 2024 $0.000263
+10.27%
$2.63 million $46,197
Apr 7, 2024 $0.000238
-4.24%
$2.38 million $55,772
Apr 6, 2024 $0.000249
+1.57%
$2.49 million $66,624
Apr 5, 2024 $0.000246
-6.24%
$2.46 million $57,475
Apr 4, 2024 $0.000262
+11.58%
$2.62 million $52,358
Apr 3, 2024 $0.000235
+0.32%
$2.35 million $49,612
Apr 2, 2024 $0.000234
-3.59%
$2.34 million $43,044
Apr 1, 2024 $0.000242
-13.48%
$2.42 million $59,226
Mar 31, 2024 $0.00028
+5.28%
$2.8 million $53,744
Mar 30, 2024 $0.000266
-0.73%
$2.66 million $47,568
Mar 29, 2024 $0.000268
+0.62%
$2.68 million $71,199
Mar 28, 2024 $0.000265
+7.85%
$2.65 million $61,248
Mar 27, 2024 $0.000245
-9.15%
$2.45 million $70,670
Mar 26, 2024 $0.00027
+3.06%
$2.7 million $69,628
Mar 25, 2024 $0.000262
-0.85%
$2.62 million $57,694
Mar 24, 2024 $0.000266
+0.08%
$2.66 million $70,303
Mar 23, 2024 $0.000265
+5.20%
$2.65 million $63,291
Mar 22, 2024 $0.000252
+2.29%
$2.52 million $58,522
Mar 21, 2024 $0.000247
-7.29%
$2.47 million $56,050
Mar 20, 2024 $0.000266
+10.21%
$2.66 million $64,195
Mar 19, 2024 $0.000242
-18.72%
$2.42 million $90,186
Mar 18, 2024 $0.000298
-1.29%
$2.98 million $64,265
Mar 17, 2024 $0.000302
+0.03%
$3.02 million $67,662
Mar 16, 2024 $0.000302
-11.47%
$3.02 million $72,325
Mar 15, 2024 $0.000338
-3.26%
$3.38 million $56,648
Mar 14, 2024 $0.000356
-1.01%
$3.56 million $60,072