Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xodex Historical Data

XODEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2023 $0.0000987
-4.75%
$986,682 $1,402
Oct 14, 2023 $0.000104
+8.70%
$1.04 million $544
Oct 13, 2023 $0.0000954
-0.12%
$953,827 $105
Oct 12, 2023 $0.0000955
+9.77%
$955,485 $722
Oct 11, 2023 $0.0000871
+2.31%
$870,816 $541
Oct 10, 2023 $0.0000851
-9.79%
$851,258 $847
Oct 9, 2023 $0.0000944
+13.45%
$943,592 $66
Oct 8, 2023 $0.0000832
-2.79%
$831,595 $306
Oct 7, 2023 $0.0000856
-4.90%
$856,050 $467
Oct 6, 2023 $0.00009
-13.02%
$900,165 $4,637
Oct 5, 2023 $0.000111
-2.19%
$1.11 million $100
Oct 4, 2023 $0.000113
+8.01%
$1.13 million $22
Oct 3, 2023 $0.000105
-2.28%
$1.05 million $115
Oct 2, 2023 $0.000107
-10.38%
$1.07 million $28
Oct 1, 2023 $0.00012
+5.80%
$1.2 million $363
Sep 30, 2023 $0.000113
-1.14%
$1.13 million $55
Sep 29, 2023 $0.000114
+3.91%
$1.14 million $386
Sep 28, 2023 $0.00011
+0.99%
$1.1 million $485
Sep 27, 2023 $0.000109
-5.12%
$1.09 million $77
Sep 26, 2023 $0.000115
-25.03%
$1.15 million $472
Sep 25, 2023 $0.000104
-7.68%
$1.04 million $435
Sep 24, 2023 $0.000115
+2.26%
$1.15 million $136
Sep 23, 2023 $0.000113
-1.43%
$1.13 million $198
Sep 22, 2023 $0.000114
-7.17%
$1.14 million $844
Sep 21, 2023 $0.000123
-2.87%
$1.23 million $12,823
Sep 20, 2023 $0.000127
-8.81%
$1.27 million $39,822
Sep 19, 2023 $0.000139
-5.15%
$1.39 million $43,753
Sep 18, 2023 $0.000146
-1.00%
$1.46 million $44,295
Sep 17, 2023 $0.000148
+3.86%
$1.48 million $47,694
Sep 16, 2023 $0.000142
+1.88%
$1.42 million $47,338
Sep 15, 2023 $0.000139
+0.11%
$1.39 million $47,307
Sep 14, 2023 $0.000139
+0.22%
$1.39 million $42,303
Sep 13, 2023 $0.000139
-0.27%
$1.39 million $47,938
Sep 12, 2023 $0.000139
-1.12%
$1.39 million $50,272
Sep 11, 2023 $0.000141
+0.88%
$1.41 million $50,763
Sep 10, 2023 $0.00014
+0.52%
$1.4 million $45,189
Sep 9, 2023 $0.000139
-5.37%
$1.39 million $54,421
Sep 8, 2023 $0.000147
-1.22%
$1.47 million $47,301
Sep 7, 2023 $0.000149
-2.95%
$1.49 million $19,998
Sep 6, 2023 $0.000153
-0.85%
$1.53 million $36,778
Sep 5, 2023 $0.000155
+10.45%
$1.55 million $41,873
Sep 4, 2023 $0.00014
-8.14%
$1.4 million $36,017
Sep 3, 2023 $0.000152
+0.93%
$1.52 million $51,558
Sep 2, 2023 $0.000151
+3.65%
$1.51 million $50,927
Sep 1, 2023 $0.000146
-8.07%
$1.46 million $49,909
Aug 31, 2023 $0.000159
-0.13%
$1.59 million $51,247
Aug 30, 2023 $0.000159
+0.55%
$1.59 million $53,473
Aug 29, 2023 $0.000158
-4.93%
$1.58 million $54,342
Aug 28, 2023 $0.000166
-3.42%
$1.66 million $52,412
Aug 27, 2023 $0.000172
+6.72%
$1.72 million $45,684