Xodex Historical Data

XODEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.000161
+0.67%
$1.61 million $44,691
Aug 25, 2023 $0.00016
-1.02%
$1.6 million $44,930
Aug 24, 2023 $0.000162
+1.82%
$1.62 million $52,413
Aug 23, 2023 $0.000159
+8.36%
$1.59 million $66,573
Aug 22, 2023 $0.000147
+0.80%
$1.47 million $81,973
Aug 21, 2023 $0.000145
-4.40%
$1.45 million $78,932
Aug 20, 2023 $0.000152
+0.41%
$1.52 million $81,858
Aug 19, 2023 $0.000152
-5.53%
$1.52 million $81,197
Aug 18, 2023 $0.00016
+1.18%
$1.6 million $88,602
Aug 17, 2023 $0.000158
-6.51%
$1.58 million $93,224
Aug 16, 2023 $0.000169
-0.58%
$1.69 million $87,875
Aug 15, 2023 $0.00017
+2.38%
$1.7 million $86,355
Aug 14, 2023 $0.000167
+1.07%
$1.67 million $87,383
Aug 13, 2023 $0.000165
+2.11%
$1.65 million $91,018
Aug 12, 2023 $0.000161
+3.54%
$1.61 million $89,476
Aug 11, 2023 $0.000156
-3.58%
$1.56 million $88,488
Aug 10, 2023 $0.000161
+0.89%
$1.61 million $48,988
Aug 9, 2023 $0.000163
-0.57%
$1.63 million $81,249
Aug 8, 2023 $0.000163
-9.52%
$1.63 million $86,560
Aug 7, 2023 $0.00018
-0.79%
$1.8 million $86,791
Aug 6, 2023 $0.000182
+3.83%
$1.82 million $85,373
Aug 5, 2023 $0.000175
-0.13%
$1.75 million $76,619
Aug 4, 2023 $0.000175
-0.69%
$1.75 million $71,304
Aug 3, 2023 $0.000177
-3.63%
$1.77 million $81,915
Aug 2, 2023 $0.000183
+1.47%
$1.83 million $86,352
Aug 1, 2023 $0.00018
+2.10%
$1.8 million $80,738
Jul 31, 2023 $0.000177
+2.33%
$1.77 million $80,081
Jul 30, 2023 $0.000173
-1.94%
$1.73 million $77,370
Jul 29, 2023 $0.000176
-2.90%
$1.76 million $80,576
Jul 28, 2023 $0.00018
-2.39%
$1.8 million $83,355
Jul 27, 2023 $0.000185
-0.74%
$1.85 million $90,744
Jul 26, 2023 $0.000186
+0.41%
$1.86 million $136,777
Jul 25, 2023 $0.000185
-2.07%
$1.85 million $145,193
Jul 24, 2023 $0.000188
-1.23%
$1.88 million $147,842
Jul 23, 2023 $0.00019
+2.71%
$1.9 million $148,499
Jul 22, 2023 $0.000185
+1.40%
$1.85 million $154,447
Jul 21, 2023 $0.000187
+1.59%
$1.87 million $49,870
Jul 20, 2023 $0.000184
-0.03%
$1.84 million $159,044
Jul 19, 2023 $0.000184
-0.37%
$1.84 million $125,288
Jul 18, 2023 $0.000185
+1.54%
$1.85 million $96,398
Jul 17, 2023 $0.000182
-6.30%
$1.82 million $131,079
Jul 16, 2023 $0.000195
+4.61%
$1.95 million $146,603
Jul 15, 2023 $0.000186
+3.17%
$1.86 million $146,748
Jul 14, 2023 $0.000181
-7.67%
$1.81 million $132,241
Jul 13, 2023 $0.000195
-2.37%
$1.95 million $108,805
Jul 12, 2023 $0.0002
-0.01%
$2 million $132,689
Jul 11, 2023 $0.0002
-1.07%
$2 million $153,498
Jul 10, 2023 $0.000202
-0.33%
$2.02 million $131,865
Jul 9, 2023 $0.000203
-1.12%
$2.03 million $152,214
Jul 8, 2023 $0.000205
+1.91%
$2.05 million $144,809