Xodex Historical Data

XODEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.000501
-0.43%
$5.01 million $18,438
Apr 29, 2023 $0.000479
+8.21%
$4.79 million $47,227
Apr 28, 2023 $0.000443
-18.21%
$4.43 million $35,488
Apr 27, 2023 $0.000499
+6.93%
$4.99 million $49,091
Apr 26, 2023 $0.000467
-21.92%
$4.67 million $21,222
Apr 25, 2023 $0.000598
-14.53%
$5.98 million $33,287
Apr 24, 2023 $0.0007
+25.46%
$7 million $2,239
Apr 23, 2023 $0.000559
-11.83%
$5.59 million $14,464
Apr 22, 2023 $0.000634
-13.09%
$6.34 million $17,117
Apr 21, 2023 $0.000729
-2.54%
$7.29 million $3,060
Apr 20, 2023 $0.000748
-15.75%
$7.48 million $1,801
Apr 19, 2023 $0.000886
+5.98%
$8.86 million $8,510
Apr 18, 2023 $0.000836
-4.28%
$8.36 million $12,548
Apr 17, 2023 $0.000873
-4.54%
$8.73 million $22,050
Apr 16, 2023 $0.000915
-5.47%
$9.15 million $70,807
Apr 15, 2023 $0.000967
+27.92%
$9.67 million $719
Apr 14, 2023 $0.000757
+34.79%
$7.57 million $17,780
Apr 13, 2023 $0.000561
-32.68%
$5.61 million $15,150
Apr 12, 2023 $0.000834
-9.69%
$8.34 million $15,171
Apr 11, 2023 $0.000923
+0.94%
$9.23 million $2,934
Apr 10, 2023 $0.000915
-27.94%
$9.15 million $18,027
Apr 9, 2023 $0.00127
+6.59%
$12.68 million $23,799
Apr 8, 2023 $0.00119
-19.46%
$11.88 million $53,261
Apr 7, 2023 $0.00148
-0.80%
$14.75 million $44,054
Apr 6, 2023 $0.0014
-0.72%
$-- $37,426
Apr 5, 2023 $0.00141
-0.49%
$14.09 million $37,717
Apr 4, 2023 $0.00122
+0.20%
$-- $16,055
Apr 3, 2023 $0.00122
-0.62%
$12.18 million $16,040
Apr 2, 2023 $0.00137
+0.34%
$-- $17,146
Apr 1, 2023 $0.00137
+20.47%
$13.7 million $123,212
Mar 31, 2023 $0.00114
+0.01%
$11.37 million $49,925
Mar 30, 2023 $0.000715
+0.81%
$-- $29,186
Mar 29, 2023 $0.000709
+54.61%
$7.09 million $82,923
Download