Xodex Historical Data

XODEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000501
-0.43%
$ 5.01 million $ 18,438
Apr 29, 2023 $ 0.000479
+8.21%
$ 4.79 million $ 47,227
Apr 28, 2023 $ 0.000443
-18.21%
$ 4.43 million $ 35,488
Apr 27, 2023 $ 0.000499
+6.93%
$ 4.99 million $ 49,091
Apr 26, 2023 $ 0.000467
-21.92%
$ 4.67 million $ 21,222
Apr 25, 2023 $ 0.000598
-14.53%
$ 5.98 million $ 33,287
Apr 24, 2023 $ 0.0007
+25.46%
$ 7 million $ 2,239
Apr 23, 2023 $ 0.000559
-11.83%
$ 5.59 million $ 14,464
Apr 22, 2023 $ 0.000634
-13.09%
$ 6.34 million $ 17,117
Apr 21, 2023 $ 0.000729
-2.54%
$ 7.29 million $ 3,060
Apr 20, 2023 $ 0.000748
-15.75%
$ 7.48 million $ 1,801
Apr 19, 2023 $ 0.000886
+5.98%
$ 8.86 million $ 8,510
Apr 18, 2023 $ 0.000836
-4.28%
$ 8.36 million $ 12,548
Apr 17, 2023 $ 0.000873
-4.54%
$ 8.73 million $ 22,050
Apr 16, 2023 $ 0.000915
-5.47%
$ 9.15 million $ 70,807
Apr 15, 2023 $ 0.000967
+27.92%
$ 9.67 million $ 719
Apr 14, 2023 $ 0.000757
+34.79%
$ 7.57 million $ 17,780
Apr 13, 2023 $ 0.000561
-32.68%
$ 5.61 million $ 15,150
Apr 12, 2023 $ 0.000834
-9.69%
$ 8.34 million $ 15,171
Apr 11, 2023 $ 0.000923
+0.94%
$ 9.23 million $ 2,934
Apr 10, 2023 $ 0.000915
-27.94%
$ 9.15 million $ 18,027
Apr 9, 2023 $ 0.00127
+6.59%
$ 12.68 million $ 23,799
Apr 8, 2023 $ 0.00119
-19.46%
$ 11.88 million $ 53,261
Apr 7, 2023 $ 0.00148
-0.80%
$ 14.75 million $ 44,054
Apr 6, 2023 $ 0.0014
-0.72%
$ -- $ 37,426
Apr 5, 2023 $ 0.00141
-0.49%
$ 14.09 million $ 37,717
Apr 4, 2023 $ 0.00122
+0.20%
$ -- $ 16,055
Apr 3, 2023 $ 0.00122
-0.62%
$ 12.18 million $ 16,040
Apr 2, 2023 $ 0.00137
+0.34%
$ -- $ 17,146
Apr 1, 2023 $ 0.00137
+20.47%
$ 13.7 million $ 123,212
Mar 31, 2023 $ 0.00114
+0.01%
$ 11.37 million $ 49,925
Mar 30, 2023 $ 0.000715
+0.81%
$ -- $ 29,186
Mar 29, 2023 $ 0.000709
+54.61%
$ 7.09 million $ 82,923
Download