Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xodex Historical Data

XODEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.000202
+2.75%
$2.02 million $129,314
Jul 6, 2023 $0.000196
-5.48%
$1.96 million $122,707
Jul 5, 2023 $0.000207
-2.95%
$2.07 million $149,318
Jul 4, 2023 $0.000214
+2.53%
$2.14 million $159,645
Jul 3, 2023 $0.000208
-4.48%
$2.08 million $154,983
Jul 2, 2023 $0.000218
-0.32%
$2.18 million $164,007
Jul 1, 2023 $0.000219
-0.12%
$2.19 million $162,137
Jun 30, 2023 $0.000219
-2.51%
$2.19 million $158,784
Jun 29, 2023 $0.000224
-2.84%
$2.24 million $156,975
Jun 28, 2023 $0.000231
-3.58%
$2.31 million $145,112
Jun 27, 2023 $0.000239
+0.45%
$2.39 million $156,612
Jun 26, 2023 $0.000238
-3.04%
$2.38 million $159,959
Jun 25, 2023 $0.000246
+0.99%
$2.46 million $157,332
Jun 24, 2023 $0.000243
+4.37%
$2.43 million $175,524
Jun 23, 2023 $0.000233
+1.77%
$2.33 million $158,303
Jun 22, 2023 $0.000229
-0.36%
$2.29 million $166,842
Jun 21, 2023 $0.00023
-0.22%
$2.3 million $164,442
Jun 20, 2023 $0.00023
-2.87%
$2.3 million $159,727
Jun 19, 2023 $0.000237
-0.19%
$2.37 million $146,956
Jun 18, 2023 $0.000237
-1.48%
$2.37 million $146,202
Jun 17, 2023 $0.000241
+1.40%
$2.41 million $153,880
Jun 16, 2023 $0.000238
-10.88%
$2.38 million $140,989
Jun 15, 2023 $0.000267
-1.86%
$2.67 million $156,970
Jun 14, 2023 $0.000268
+0.22%
$2.68 million $156,145
Jun 13, 2023 $0.000268
-1.58%
$2.68 million $139,307
Jun 12, 2023 $0.000272
+1.38%
$2.72 million $147,981
Jun 11, 2023 $0.000269
-1.45%
$2.69 million $148,811
Jun 10, 2023 $0.000272
-12.10%
$2.72 million $123,875
Jun 9, 2023 $0.000305
+1.76%
$3.05 million $93,219
Jun 8, 2023 $0.000293
-6.36%
$2.93 million $92,196
Jun 7, 2023 $0.000313
+4.27%
$3.13 million $95,810
Jun 6, 2023 $0.0003
-11.39%
$3 million $87,182
Jun 5, 2023 $0.000339
+9.27%
$3.39 million $85,427
Jun 4, 2023 $0.00031
-8.16%
$3.1 million $73,253
Jun 3, 2023 $0.000337
-4.84%
$3.37 million $67,162
Jun 2, 2023 $0.000354
+5.37%
$3.54 million $56,453
Jun 1, 2023 $0.000336
-1.54%
$3.36 million $70,882
May 31, 2023 $0.000341
+2.15%
$3.41 million $43,035
May 30, 2023 $0.000336
-9.21%
$3.36 million $71,540
May 11, 2023 $0.000547
+5.62%
$-- $1,720
May 10, 2023 $0.000518
+94.94%
$5.18 million $895
May 9, 2023 $0.000265
-49.93%
$2.65 million $2,559
May 8, 2023 $0.00053
+1.12%
$5.3 million $58,136
May 7, 2023 $0.000523
+4.23%
$5.23 million $7,297
May 6, 2023 $0.000502
+1.90%
$5.02 million $14,041
May 5, 2023 $0.000492
-15.26%
$4.92 million $40,419
May 4, 2023 $0.000582
+0.90%
$5.82 million $62,288
May 3, 2023 $0.000568
+11.83%
$5.68 million $29,736
May 2, 2023 $0.000504
+0.71%
$5.04 million $31,946
May 1, 2023 $0.000501
-0.08%
$5.01 million $27,028