Xodex Historical Data

XODEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.000202
+2.75%
$2.02 million $129,314
Jul 6, 2023 $0.000196
-5.48%
$1.96 million $122,707
Jul 5, 2023 $0.000207
-2.95%
$2.07 million $149,318
Jul 4, 2023 $0.000214
+2.53%
$2.14 million $159,645
Jul 3, 2023 $0.000208
-4.48%
$2.08 million $154,983
Jul 2, 2023 $0.000218
-0.32%
$2.18 million $164,007
Jul 1, 2023 $0.000219
-0.12%
$2.19 million $162,137
Jun 30, 2023 $0.000219
-2.51%
$2.19 million $158,784
Jun 29, 2023 $0.000224
-2.84%
$2.24 million $156,975
Jun 28, 2023 $0.000231
-3.58%
$2.31 million $145,112
Jun 27, 2023 $0.000239
+0.45%
$2.39 million $156,612
Jun 26, 2023 $0.000238
-3.04%
$2.38 million $159,959
Jun 25, 2023 $0.000246
+0.99%
$2.46 million $157,332
Jun 24, 2023 $0.000243
+4.37%
$2.43 million $175,524
Jun 23, 2023 $0.000233
+1.77%
$2.33 million $158,303
Jun 22, 2023 $0.000229
-0.36%
$2.29 million $166,842
Jun 21, 2023 $0.00023
-0.22%
$2.3 million $164,442
Jun 20, 2023 $0.00023
-2.87%
$2.3 million $159,727
Jun 19, 2023 $0.000237
-0.19%
$2.37 million $146,956
Jun 18, 2023 $0.000237
-1.48%
$2.37 million $146,202
Jun 17, 2023 $0.000241
+1.40%
$2.41 million $153,880
Jun 16, 2023 $0.000238
-10.88%
$2.38 million $140,989
Jun 15, 2023 $0.000267
-1.86%
$2.67 million $156,970
Jun 14, 2023 $0.000268
+0.22%
$2.68 million $156,145
Jun 13, 2023 $0.000268
-1.58%
$2.68 million $139,307
Jun 12, 2023 $0.000272
+1.38%
$2.72 million $147,981
Jun 11, 2023 $0.000269
-1.45%
$2.69 million $148,811
Jun 10, 2023 $0.000272
-12.10%
$2.72 million $123,875
Jun 9, 2023 $0.000305
+1.76%
$3.05 million $93,219
Jun 8, 2023 $0.000293
-6.36%
$2.93 million $92,196
Jun 7, 2023 $0.000313
+4.27%
$3.13 million $95,810
Jun 6, 2023 $0.0003
-11.39%
$3 million $87,182
Jun 5, 2023 $0.000339
+9.27%
$3.39 million $85,427
Jun 4, 2023 $0.00031
-8.16%
$3.1 million $73,253
Jun 3, 2023 $0.000337
-4.84%
$3.37 million $67,162
Jun 2, 2023 $0.000354
+5.37%
$3.54 million $56,453
Jun 1, 2023 $0.000336
-1.54%
$3.36 million $70,882
May 31, 2023 $0.000341
+2.15%
$3.41 million $43,035
May 30, 2023 $0.000336
-9.21%
$3.36 million $71,540
May 11, 2023 $0.000547
+5.62%
$-- $1,720
May 10, 2023 $0.000518
+94.94%
$5.18 million $895
May 9, 2023 $0.000265
-49.93%
$2.65 million $2,559
May 8, 2023 $0.00053
+1.12%
$5.3 million $58,136
May 7, 2023 $0.000523
+4.23%
$5.23 million $7,297
May 6, 2023 $0.000502
+1.90%
$5.02 million $14,041
May 5, 2023 $0.000492
-15.26%
$4.92 million $40,419
May 4, 2023 $0.000582
+0.90%
$5.82 million $62,288
May 3, 2023 $0.000568
+11.83%
$5.68 million $29,736
May 2, 2023 $0.000504
+0.71%
$5.04 million $31,946
May 1, 2023 $0.000501
-0.08%
$5.01 million $27,028