Xodex Historical Data

XODEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000202
+2.75%
$ 2.02 million $ 129,314
Jul 6, 2023 $ 0.000196
-5.48%
$ 1.96 million $ 122,707
Jul 5, 2023 $ 0.000207
-2.95%
$ 2.07 million $ 149,318
Jul 4, 2023 $ 0.000214
+2.53%
$ 2.14 million $ 159,645
Jul 3, 2023 $ 0.000208
-4.48%
$ 2.08 million $ 154,983
Jul 2, 2023 $ 0.000218
-0.32%
$ 2.18 million $ 164,007
Jul 1, 2023 $ 0.000219
-0.12%
$ 2.19 million $ 162,137
Jun 30, 2023 $ 0.000219
-2.51%
$ 2.19 million $ 158,784
Jun 29, 2023 $ 0.000224
-2.84%
$ 2.24 million $ 156,975
Jun 28, 2023 $ 0.000231
-3.58%
$ 2.31 million $ 145,112
Jun 27, 2023 $ 0.000239
+0.45%
$ 2.39 million $ 156,612
Jun 26, 2023 $ 0.000238
-3.04%
$ 2.38 million $ 159,959
Jun 25, 2023 $ 0.000246
+0.99%
$ 2.46 million $ 157,332
Jun 24, 2023 $ 0.000243
+4.37%
$ 2.43 million $ 175,524
Jun 23, 2023 $ 0.000233
+1.77%
$ 2.33 million $ 158,303
Jun 22, 2023 $ 0.000229
-0.36%
$ 2.29 million $ 166,842
Jun 21, 2023 $ 0.00023
-0.22%
$ 2.3 million $ 164,442
Jun 20, 2023 $ 0.00023
-2.87%
$ 2.3 million $ 159,727
Jun 19, 2023 $ 0.000237
-0.19%
$ 2.37 million $ 146,956
Jun 18, 2023 $ 0.000237
-1.48%
$ 2.37 million $ 146,202
Jun 17, 2023 $ 0.000241
+1.40%
$ 2.41 million $ 153,880
Jun 16, 2023 $ 0.000238
-10.88%
$ 2.38 million $ 140,989
Jun 15, 2023 $ 0.000267
-1.86%
$ 2.67 million $ 156,970
Jun 14, 2023 $ 0.000268
+0.22%
$ 2.68 million $ 156,145
Jun 13, 2023 $ 0.000268
-1.58%
$ 2.68 million $ 139,307
Jun 12, 2023 $ 0.000272
+1.38%
$ 2.72 million $ 147,981
Jun 11, 2023 $ 0.000269
-1.45%
$ 2.69 million $ 148,811
Jun 10, 2023 $ 0.000272
-12.10%
$ 2.72 million $ 123,875
Jun 9, 2023 $ 0.000305
+1.76%
$ 3.05 million $ 93,219
Jun 8, 2023 $ 0.000293
-6.36%
$ 2.93 million $ 92,196
Jun 7, 2023 $ 0.000313
+4.27%
$ 3.13 million $ 95,810
Jun 6, 2023 $ 0.0003
-11.39%
$ 3 million $ 87,182
Jun 5, 2023 $ 0.000339
+9.27%
$ 3.39 million $ 85,427
Jun 4, 2023 $ 0.00031
-8.16%
$ 3.1 million $ 73,253
Jun 3, 2023 $ 0.000337
-4.84%
$ 3.37 million $ 67,162
Jun 2, 2023 $ 0.000354
+5.37%
$ 3.54 million $ 56,453
Jun 1, 2023 $ 0.000336
-1.54%
$ 3.36 million $ 70,882
May 31, 2023 $ 0.000341
+2.15%
$ 3.41 million $ 43,035
May 30, 2023 $ 0.000336
-9.21%
$ 3.36 million $ 71,540
May 11, 2023 $ 0.000547
+5.62%
$ -- $ 1,720
May 10, 2023 $ 0.000518
+94.94%
$ 5.18 million $ 895
May 9, 2023 $ 0.000265
-49.93%
$ 2.65 million $ 2,559
May 8, 2023 $ 0.00053
+1.12%
$ 5.3 million $ 58,136
May 7, 2023 $ 0.000523
+4.23%
$ 5.23 million $ 7,297
May 6, 2023 $ 0.000502
+1.90%
$ 5.02 million $ 14,041
May 5, 2023 $ 0.000492
-15.26%
$ 4.92 million $ 40,419
May 4, 2023 $ 0.000582
+0.90%
$ 5.82 million $ 62,288
May 3, 2023 $ 0.000568
+11.83%
$ 5.68 million $ 29,736
May 2, 2023 $ 0.000504
+0.71%
$ 5.04 million $ 31,946
May 1, 2023 $ 0.000501
-0.08%
$ 5.01 million $ 27,028