Xodex Historical Data

XODEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000713
-6.26%
$ 1.32 million $ 77,651
Apr 17, 2025 $ 0.0000761
-1.67%
$ 1.41 million $ 96,834
Apr 16, 2025 $ 0.0000772
-4.08%
$ 1.43 million $ 71,579
Apr 15, 2025 $ 0.0000818
-7.07%
$ 1.51 million $ 102,113
Apr 14, 2025 $ 0.0000881
+7.71%
$ 1.63 million $ 46,750
Apr 13, 2025 $ 0.0000818
-3.15%
$ 1.51 million $ 114,872
Apr 12, 2025 $ 0.0000826
+5.92%
$ 1.53 million $ 105,709
Apr 11, 2025 $ 0.0000782
-6.42%
$ 1.45 million $ 58,911
Apr 10, 2025 $ 0.0000833
-2.70%
$ 1.54 million $ 92,957
Apr 9, 2025 $ 0.0000856
+6.60%
$ 1.52 million $ 93,783
Apr 8, 2025 $ 0.0000803
+1.96%
$ 1.42 million $ 134,610
Apr 7, 2025 $ 0.0000791
+3.23%
$ 1.4 million $ 128,629
Apr 6, 2025 $ 0.0000767
-6.70%
$ 1.36 million $ 111,631
Apr 5, 2025 $ 0.0000822
+1.95%
$ 1.45 million $ 110,308
Apr 4, 2025 $ 0.0000807
+1.15%
$ 1.43 million $ 66,095
Apr 3, 2025 $ 0.0000802
+7.54%
$ 1.42 million $ 151,972
Apr 2, 2025 $ 0.0000748
-11.21%
$ 1.32 million $ 173,080
Apr 1, 2025 $ 0.0000843
+2.89%
$ 1.49 million $ 89,602
Mar 31, 2025 $ 0.000082
-1.98%
$ 1.45 million $ 138,654
Mar 30, 2025 $ 0.0000836
-0.02%
$ 1.48 million $ 147,107
Mar 29, 2025 $ 0.0000836
+0.49%
$ 1.48 million $ 150,845
Mar 28, 2025 $ 0.0000832
-10.85%
$ 1.47 million $ 103,905
Mar 27, 2025 $ 0.0000929
+1.05%
$ 1.64 million $ 94,193
Mar 26, 2025 $ 0.0000919
-8.50%
$ 1.63 million $ 145,175
Mar 25, 2025 $ 0.0001
-1.68%
$ 1.78 million $ 146,052
Mar 24, 2025 $ 0.000102
+0.98%
$ 1.81 million $ 132,753
Mar 23, 2025 $ 0.000101
-0.53%
$ 1.79 million $ 131,019
Mar 22, 2025 $ 0.000102
-0.65%
$ 1.8 million $ 105,435
Mar 21, 2025 $ 0.000103
-21.64%
$ 1.82 million $ 108,503
Mar 20, 2025 $ 0.000131
+3.81%
$ 2.32 million $ 90,869
Mar 19, 2025 $ 0.000126
+5.49%
$ 2.23 million $ 120,155
Mar 18, 2025 $ 0.00012
-6.42%
$ 2.12 million $ 159,167
Mar 17, 2025 $ 0.000128
+2.00%
$ 2.26 million $ 132,593
Mar 16, 2025 $ 0.000125
-12.32%
$ 2.22 million $ 142,554
Mar 15, 2025 $ 0.000142
+0.09%
$ 2.52 million $ 124,352
Mar 14, 2025 $ 0.000142
-3.12%
$ 2.51 million $ 135,507
Mar 13, 2025 $ 0.000147
+3.66%
$ 2.6 million $ 174,881
Mar 12, 2025 $ 0.000141
-4.37%
$ 2.5 million $ 200,412
Mar 11, 2025 $ 0.000148
+0.86%
$ 2.62 million $ 187,010
Mar 10, 2025 $ 0.000147
-0.61%
$ 2.61 million $ 214,223
Mar 9, 2025 $ 0.000148
-12.41%
$ 2.62 million $ 154,628
Mar 8, 2025 $ 0.000169
+1.18%
$ 3 million $ 179,823
Mar 7, 2025 $ 0.000167
-12.01%
$ 2.96 million $ 214,670
Mar 6, 2025 $ 0.00019
-3.99%
$ 3.37 million $ 166,904
Mar 5, 2025 $ 0.000198
+1.40%
$ 3.51 million $ 207,895
Mar 4, 2025 $ 0.000196
+1.88%
$ 3.46 million $ 227,486
Mar 3, 2025 $ 0.000193
-7.80%
$ 3.41 million $ 184,717
Mar 2, 2025 $ 0.000209
+6.84%
$ 3.69 million $ 214,676
Mar 1, 2025 $ 0.000195
+8.31%
$ 3.45 million $ 216,790
Feb 28, 2025 $ 0.00018
+5.27%
$ 3.19 million $ 231,739