Xodex Historical Data

XODEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0000713
-6.26%
$1.32 million $77,651
Apr 17, 2025 $0.0000761
-1.67%
$1.41 million $96,834
Apr 16, 2025 $0.0000772
-4.08%
$1.43 million $71,579
Apr 15, 2025 $0.0000818
-7.07%
$1.51 million $102,113
Apr 14, 2025 $0.0000881
+7.71%
$1.63 million $46,750
Apr 13, 2025 $0.0000818
-3.15%
$1.51 million $114,872
Apr 12, 2025 $0.0000826
+5.92%
$1.53 million $105,709
Apr 11, 2025 $0.0000782
-6.42%
$1.45 million $58,911
Apr 10, 2025 $0.0000833
-2.70%
$1.54 million $92,957
Apr 9, 2025 $0.0000856
+6.60%
$1.52 million $93,783
Apr 8, 2025 $0.0000803
+1.96%
$1.42 million $134,610
Apr 7, 2025 $0.0000791
+3.23%
$1.4 million $128,629
Apr 6, 2025 $0.0000767
-6.70%
$1.36 million $111,631
Apr 5, 2025 $0.0000822
+1.95%
$1.45 million $110,308
Apr 4, 2025 $0.0000807
+1.15%
$1.43 million $66,095
Apr 3, 2025 $0.0000802
+7.54%
$1.42 million $151,972
Apr 2, 2025 $0.0000748
-11.21%
$1.32 million $173,080
Apr 1, 2025 $0.0000843
+2.89%
$1.49 million $89,602
Mar 31, 2025 $0.000082
-1.98%
$1.45 million $138,654
Mar 30, 2025 $0.0000836
-0.02%
$1.48 million $147,107
Mar 29, 2025 $0.0000836
+0.49%
$1.48 million $150,845
Mar 28, 2025 $0.0000832
-10.85%
$1.47 million $103,905
Mar 27, 2025 $0.0000929
+1.05%
$1.64 million $94,193
Mar 26, 2025 $0.0000919
-8.50%
$1.63 million $145,175
Mar 25, 2025 $0.0001
-1.68%
$1.78 million $146,052
Mar 24, 2025 $0.000102
+0.98%
$1.81 million $132,753
Mar 23, 2025 $0.000101
-0.53%
$1.79 million $131,019
Mar 22, 2025 $0.000102
-0.65%
$1.8 million $105,435
Mar 21, 2025 $0.000103
-21.64%
$1.82 million $108,503
Mar 20, 2025 $0.000131
+3.81%
$2.32 million $90,869
Mar 19, 2025 $0.000126
+5.49%
$2.23 million $120,155
Mar 18, 2025 $0.00012
-6.42%
$2.12 million $159,167
Mar 17, 2025 $0.000128
+2.00%
$2.26 million $132,593
Mar 16, 2025 $0.000125
-12.32%
$2.22 million $142,554
Mar 15, 2025 $0.000142
+0.09%
$2.52 million $124,352
Mar 14, 2025 $0.000142
-3.12%
$2.51 million $135,507
Mar 13, 2025 $0.000147
+3.66%
$2.6 million $174,881
Mar 12, 2025 $0.000141
-4.37%
$2.5 million $200,412
Mar 11, 2025 $0.000148
+0.86%
$2.62 million $187,010
Mar 10, 2025 $0.000147
-0.61%
$2.61 million $214,223
Mar 9, 2025 $0.000148
-12.41%
$2.62 million $154,628
Mar 8, 2025 $0.000169
+1.18%
$3 million $179,823
Mar 7, 2025 $0.000167
-12.01%
$2.96 million $214,670
Mar 6, 2025 $0.00019
-3.99%
$3.37 million $166,904
Mar 5, 2025 $0.000198
+1.40%
$3.51 million $207,895
Mar 4, 2025 $0.000196
+1.88%
$3.46 million $227,486
Mar 3, 2025 $0.000193
-7.80%
$3.41 million $184,717
Mar 2, 2025 $0.000209
+6.84%
$3.69 million $214,676
Mar 1, 2025 $0.000195
+8.31%
$3.45 million $216,790
Feb 28, 2025 $0.00018
+5.27%
$3.19 million $231,739