Xodex Historical Data

XODEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.000195
-4.12%
$1.95 million $952,450
Jul 3 $0.000203
-6.84%
$2.03 million $1.01 million
Jun 26 $0.000218
-11.28%
$2.18 million $1.1 million
Jun 19 $0.000243
+2.36%
$2.46 million $971,793
Jun 12 $0.000241
-10.27%
$2.37 million $895,271
Jun 5 $0.000272
-12.10%
$2.69 million $577,708
May 29 $0.00031
-16.24%
$3.1 million $382,325
May 8 $0.000547
+4.45%
$-- $63,310
May 1 $0.000523
+4.32%
$5.23 million $212,756
Apr 24 $0.000479
-14.12%
$5.01 million $188,556
Apr 17 $0.000634
-30.67%
$5.59 million $65,085
Apr 10 $0.000967
-23.81%
$9.15 million $69,782
Apr 3 $0.00127
+3.49%
$12.68 million $228,352
Mar 27 $0.00137
+199.51%
$-- $302,392
Download