Xodex Historical Data

XODEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000195
-4.12%
$ 1.95 million $ 952,450
Jul 3 $ 0.000203
-6.84%
$ 2.03 million $ 1.01 million
Jun 26 $ 0.000218
-11.28%
$ 2.18 million $ 1.1 million
Jun 19 $ 0.000243
+2.36%
$ 2.46 million $ 971,793
Jun 12 $ 0.000241
-10.27%
$ 2.37 million $ 895,271
Jun 5 $ 0.000272
-12.10%
$ 2.69 million $ 577,708
May 29 $ 0.00031
-16.24%
$ 3.1 million $ 382,325
May 8 $ 0.000547
+4.45%
$ -- $ 63,310
May 1 $ 0.000523
+4.32%
$ 5.23 million $ 212,756
Apr 24 $ 0.000479
-14.12%
$ 5.01 million $ 188,556
Apr 17 $ 0.000634
-30.67%
$ 5.59 million $ 65,085
Apr 10 $ 0.000967
-23.81%
$ 9.15 million $ 69,782
Apr 3 $ 0.00127
+3.49%
$ 12.68 million $ 228,352
Mar 27 $ 0.00137
+199.51%
$ -- $ 302,392
Download