Xodex Historical Data

XODEX
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₅35
+1.14%
$ -- $ 0
Jun 2 $ 0.0₆51
-82.11%
$ -- $ 2,992
May 26 $ 0.0₅383
+108.15%
$ 26,699 $ 19,617
May 19 $ 0.0₅182
-46.47%
$ 12,827 $ 14,347
May 12 $ 0.0₅417
-73.99%
$ 23,771 $ 204,898
May 5 $ 0.0000166
-50.98%
$ 296,633 $ 192,721
Apr 28 $ 0.0000341
-30.66%
$ 630,462 $ 375,751
Apr 21 $ 0.0000492
-24.41%
$ 909,275 $ 531,809
Apr 14 $ 0.0000646
-20.99%
$ 1.2 million $ 501,995
Apr 7 $ 0.0000826
+7.86%
$ 1.51 million $ 614,598
Mar 31 $ 0.0000822
-1.72%
$ 1.36 million $ 729,712
Mar 24 $ 0.0000836
-17.25%
$ 1.48 million $ 772,924
Mar 17 $ 0.000102
-18.93%
$ 1.79 million $ 716,723
Mar 10 $ 0.000142
-3.89%
$ 2.22 million $ 1.04 million
Mar 3 $ 0.000169
-18.91%
$ 2.62 million $ 1.18 million
Feb 24 $ 0.000209
+12.76%
$ 3.69 million $ 1.37 million
Feb 17 $ 0.000187
-9.96%
$ 3.28 million $ 627,117
Feb 10 $ 0.000199
-8.41%
$ 3.67 million $ 1.31 million
Feb 3 $ 0.000217
-48.71%
$ 3.77 million $ 905,920
Jan 27 $ 0.000393
+95.34%
$ 6.95 million $ 772,679
Jan 20 $ 0.000213
-3.76%
$ 3.56 million $ 1.23 million
Jan 13 $ 0.000223
-9.18%
$ 3.91 million $ 1.34 million
Jan 6 $ 0.000205
-21.86%
$ 4.34 million $ 1.57 million
Dec 30 $ 0.000274
-12.62%
$ 4.65 million $ 2.74 million
Dec 23 $ 0.000287
-4.85%
$ 5.54 million $ 3.09 million
Dec 16 $ 0.000318
-11.79%
$ 5.33 million $ 3.26 million
Dec 9 $ 0.000343
-13.13%
$ 6.35 million $ 3.18 million
Dec 2 $ 0.000393
+29.97%
$ 3.05 million $ 2.83 million
Nov 25 $ 0.000303
-2.72%
$ 2.33 million $ 3.8 million
Nov 18 $ 0.000333
+1.91%
$ 2.39 million $ 5.59 million
Nov 11 $ 0.000358
-15.27%
$ 2.48 million $ 11.47 million
Nov 4 $ 0.000429
+13.72%
$ 4.23 million $ 9.05 million
Oct 28 $ 0.000378
+108.43%
$ 3.78 million $ 1.1 million
Oct 21 $ 0.000172
-1.97%
$ 1.82 million $ 802,306
Oct 14 $ 0.000175
-1.73%
$ 1.75 million $ 870,455
Oct 7 $ 0.000178
-4.88%
$ 1.78 million $ 890,960
Sep 30 $ 0.000193
-15.90%
$ 1.87 million $ 2.22 million
Sep 23 $ 0.000235
+19.03%
$ 2.29 million $ 2.39 million
Sep 16 $ 0.000179
+14.44%
$ 1.99 million $ 2.11 million
Sep 9 $ 0.000152
-3.86%
$ 1.56 million $ 2.9 million
Sep 2 $ 0.000164
-25.43%
$ 1.58 million $ 8.5 million
Aug 26 $ 0.00022
-8.16%
$ 2.2 million $ 15.86 million
Aug 19 $ 0.000241
-1.46%
$ 2.4 million $ 16.63 million
Aug 12 $ 0.000253
+22.92%
$ 2.44 million $ 14.4 million
Aug 5 $ 0.000219
+23.96%
$ 2.06 million $ 11.15 million
Jul 29 $ 0.000207
-30.12%
$ 2.07 million $ 25,720
Jul 22 $ 0.000297
-23.24%
$ 3.19 million $ 8.46 million
Jul 15 $ 0.00038
-28.75%
$ 3.87 million $ 16.24 million
Jul 8 $ 0.000538
-4.23%
$ 5.34 million $ 2.65 million
Jul 1 $ 0.000746
+398.69%
$ 5.62 million $ 2.52 million
Download