Lanceria Historical Data

LANC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00095
+0.00%
$ 332,471 $ 41
Nov 23, 2023 $ 0.00095
+0.00%
$ 332,471 $ 41
Nov 22, 2023 $ 0.00095
+0.00%
$ 332,471 $ 41
Nov 21, 2023 $ 0.00095
+0.00%
$ 332,471 $ 41
Nov 20, 2023 $ 0.00095
+1.06%
$ 332,471 $ 41
Nov 19, 2023 $ 0.00094
+0.00%
$ 328,971 $ 20
Nov 18, 2023 $ 0.00094
+0.00%
$ 328,971 $ 20
Nov 17, 2023 $ 0.00094
+0.00%
$ 328,971 $ 20
Nov 16, 2023 $ 0.00094
+0.00%
$ 328,971 $ 20
Nov 15, 2023 $ 0.00094
+0.00%
$ 328,971 $ 20
Nov 14, 2023 $ 0.00094
-1.05%
$ 328,971 $ 20
Nov 13, 2023 $ 0.00095
+0.00%
$ 332,471 $ 15
Nov 12, 2023 $ 0.00095
+0.00%
$ 332,471 $ 15
Nov 11, 2023 $ 0.00095
+0.00%
$ 332,471 $ 15
Nov 10, 2023 $ 0.00095
+31.94%
$ 332,471 $ 15
Nov 9, 2023 $ 0.00072
+0.00%
$ 251,978 $ 69
Nov 8, 2023 $ 0.00072
+0.00%
$ 251,978 $ 69
Nov 7, 2023 $ 0.00072
-24.20%
$ 251,978 $ 69
Nov 6, 2023 $ 0.00095
-0.03%
$ 332,511 $ 21
Nov 5, 2023 $ 0.00095
-0.29%
$ 332,472 $ 21
Nov 4, 2023 $ 0.000954
+0.52%
$ 333,754 $ 21
Nov 3, 2023 $ 0.000948
+0.05%
$ 331,803 $ 21
Nov 2, 2023 $ 0.000717
+15.76%
$ 251,002 $ 71
Nov 1, 2023 $ 0.000619
+0.12%
$ 216,771 $ 62
Oct 31, 2023 $ 0.000618
-0.11%
$ 216,422 $ 62
Oct 30, 2023 $ 0.000619
+0.04%
$ 216,617 $ 62
Oct 29, 2023 $ 0.000619
-5.00%
$ 216,475 $ 62
Oct 28, 2023 $ 0.000651
-0.01%
$ 227,874 $ 126
Oct 27, 2023 $ 0.000651
-0.05%
$ 227,870 $ 58
Oct 26, 2023 $ 0.000651
+0.08%
$ 227,974 $ 58
Oct 25, 2023 $ 0.000651
-0.05%
$ 227,836 $ 58
Oct 24, 2023 $ 0.000652
+0.37%
$ 228,121 $ 58
Oct 23, 2023 $ 0.00065
-0.08%
$ 227,320 $ 58
Oct 22, 2023 $ 0.00065
-0.09%
$ 227,563 $ 58
Oct 21, 2023 $ 0.000651
+0.01%
$ 227,829 $ 58
Oct 20, 2023 $ 0.000651
+0.14%
$ 227,808 $ 97
Oct 19, 2023 $ 0.00065
-0.38%
$ 227,456 $ 96
Oct 18, 2023 $ 0.000653
+0.02%
$ 228,387 $ 97
Oct 17, 2023 $ 0.000652
+0.10%
$ 228,302 $ 97
Oct 16, 2023 $ 0.000652
-0.21%
$ 228,039 $ 97
Oct 15, 2023 $ 0.000653
-0.20%
$ 228,484 $ 97
Oct 14, 2023 $ 0.000654
+0.26%
$ 229,024 $ 97
Oct 13, 2023 $ 0.000653
-0.02%
$ 228,493 $ 97
Oct 12, 2023 $ 0.000653
+0.31%
$ 228,652 $ 97
Oct 11, 2023 $ 0.000652
-0.04%
$ 228,043 $ 97
Oct 10, 2023 $ 0.000652
-0.10%
$ 228,161 $ 97
Oct 9, 2023 $ 0.000503
+1.25%
$ 176,005 $ 1
Oct 8, 2023 $ 0.000497
+0.00%
$ 173,795 $ 1
Oct 7, 2023 $ 0.000497
-0.83%
$ 173,901 $ 1
Oct 6, 2023 $ 0.000501
-29.72%
$ 175,368 $ 1