Lanceria Historical Data

LANC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 12, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 11, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 10, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 9, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 8, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 7, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 6, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 5, 2024 $ 0.00108
-57.36%
$ 377,267 $ 5
Jan 4, 2024 $ 0.00253
+0.00%
$ 884,723 $ 1
Jan 3, 2024 $ 0.00253
+0.00%
$ 884,723 $ 1
Jan 2, 2024 $ 0.00109
+0.00%
$ 381,817 $ 5
Jan 1, 2024 $ 0.00109
+0.00%
$ 381,817 $ 5
Dec 31, 2023 $ 0.00109
+4.90%
$ 381,817 $ 5
Dec 30, 2023 $ 0.00104
+0.00%
$ 363,968 $ 4
Dec 29, 2023 $ 0.00104
+0.00%
$ 363,968 $ 4
Dec 28, 2023 $ 0.00104
+0.00%
$ 363,968 $ 4
Dec 27, 2023 $ 0.00104
+0.00%
$ 363,968 $ 4
Dec 26, 2023 $ 0.00104
+0.00%
$ 363,968 $ 4
Dec 25, 2023 $ 0.00104
+0.00%
$ 363,968 $ 4
Dec 24, 2023 $ 0.00104
-61.25%
$ 363,968 $ 4
Dec 23, 2023 $ 0.00268
+0.00%
$ 939,318 $ 1
Dec 22, 2023 $ 0.00268
+171.11%
$ 939,318 $ 1
Dec 21, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 20, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 19, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 18, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 17, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 16, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 15, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 14, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 13, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 12, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 11, 2023 $ 0.00099
+0.00%
$ 346,470 $ 14
Dec 10, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 9, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 8, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 7, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 6, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 5, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 4, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 3, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 2, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Dec 1, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Nov 30, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Nov 29, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Nov 28, 2023 $ 0.0008
+0.00%
$ 279,976 $ 1
Nov 27, 2023 $ 0.0008
-15.79%
$ 279,976 $ 1
Nov 26, 2023 $ 0.00095
+0.00%
$ 332,471 $ 41
Nov 25, 2023 $ 0.00095
+0.00%
$ 332,471 $ 41