Lanceria Historical Data

LANC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000992
+0.23%
$ 347,264 $ 8
Aug 15, 2023 $ 0.00099
+0.13%
$ 346,069 $ 8
Aug 14, 2023 $ 0.000989
-0.03%
$ 345,602 $ 8
Aug 13, 2023 $ 0.000988
-0.28%
$ 345,199 $ 8
Aug 12, 2023 $ 0.00099
+0.12%
$ 346,107 $ 8
Aug 11, 2023 $ 0.000989
+0.01%
$ 345,706 $ 8
Aug 10, 2023 $ 0.000989
-0.03%
$ 345,644 $ 8
Aug 9, 2023 $ 0.000989
-0.03%
$ 345,735 $ 8
Aug 8, 2023 $ 0.00099
+0.08%
$ 345,918 $ 8
Aug 7, 2023 $ 0.000989
+0.03%
$ 345,543 $ 8
Aug 6, 2023 $ 0.000988
-0.27%
$ 345,151 $ 8
Aug 5, 2023 $ 0.00099
+0.11%
$ 345,596 $ 8
Aug 4, 2023 $ 0.000989
-11.13%
$ 345,204 $ 8
Aug 3, 2023 $ 0.00111
+0.06%
$ 388,382 $ 8
Aug 2, 2023 $ 0.00111
+0.45%
$ 387,795 $ 6
Aug 1, 2023 $ 0.00111
-21.60%
$ 386,115 $ 279
Jul 31, 2023 $ 0.00158
-6.56%
$ 550,335 $ 56
Jul 30, 2023 $ 0.00169
+27.69%
$ 588,858 $ 1,629
Jul 29, 2023 $ 0.00132
+1.40%
$ 461,146 $ 21
Jul 28, 2023 $ 0.0013
-0.34%
$ 454,726 $ 11
Jul 27, 2023 $ 0.00143
-17.70%
$ 496,940 $ 3,092
Jul 26, 2023 $ 0.00111
+0.25%
$ 386,558 $ 2,727
Jul 25, 2023 $ 0.00099
-0.17%
$ 344,991 $ 13
Jul 24, 2023 $ 0.000991
+0.08%
$ 345,506 $ 1
Jul 23, 2023 $ 0.00099
-0.24%
$ 345,065 $ 1
Jul 22, 2023 $ 0.000993
+0.83%
$ 346,064 $ 1
Jul 21, 2023 $ 0.000985
+0.00%
$ 343,182 $ 2
Jul 20, 2023 $ 0.000985
-0.01%
$ 343,338 $ 2
Jul 19, 2023 $ 0.000985
+0.08%
$ 343,205 $ 2
Jul 18, 2023 $ 0.000984
-0.07%
$ 343,026 $ 2
Jul 17, 2023 $ 0.000984
-0.16%
$ 342,645 $ 2
Jul 16, 2023 $ 0.000988
+0.33%
$ 343,718 $ 2
Jul 15, 2023 $ 0.000985
+0.06%
$ 344,789 $ 2
Jul 14, 2023 $ 0.000984
+0.17%
$ 342,042 $ 2
Jul 13, 2023 $ 0.000983
-0.17%
$ 341,482 $ 2
Jul 12, 2023 $ 0.000984
+76.35%
$ 342,074 $ 2
Jul 11, 2023 $ 0.000558
+0.05%
$ 193,990 $ 3
Jul 10, 2023 $ 0.000558
-0.07%
$ 193,863 $ 3
Jul 9, 2023 $ 0.000558
+0.09%
$ 194,007 $ 3
Jul 8, 2023 $ 0.000558
+0.44%
$ 193,807 $ 3
Jul 7, 2023 $ 0.000555
+10.48%
$ 193,000 $ 1
Jul 6, 2023 $ 0.000502
-64.92%
$ 174,525 $ 2
Jul 5, 2023 $ 0.00143
-0.16%
$ 497,247 $ 18
Jul 4, 2023 $ 0.00143
+0.10%
$ 498,027 $ 18
Jul 3, 2023 $ 0.00143
-0.01%
$ 451,156 $ 18
Jul 2, 2023 $ 0.00143
-0.01%
$ 451,220 $ 18
Jul 1, 2023 $ 0.00143
-0.07%
$ 451,075 $ 13
Jun 30, 2023 $ 0.00143
-0.03%
$ 451,380 $ 13
Jun 29, 2023 $ 0.00143
+2.57%
$ 451,374 $ 13
Jun 28, 2023 $ 0.0014
+24.64%
$ 440,110 $ 19