Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lanceria Historical Data

LANC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.00112
-19.75%
$352,990 $529
Jun 26, 2023 $0.00139
-0.08%
$439,735 $19
Jun 25, 2023 $0.00139
-0.07%
$440,032 $19
Jun 24, 2023 $0.00139
-0.10%
$439,332 $19
Jun 23, 2023 $0.00139
+0.10%
$440,066 $19
Jun 22, 2023 $0.00139
-0.09%
$439,914 $19
Jun 21, 2023 $0.00139
+0.05%
$439,935 $19
Jun 20, 2023 $0.00139
+0.17%
$439,260 $19
Jun 19, 2023 $0.00139
-0.26%
$438,785 $19
Jun 18, 2023 $0.00139
+0.06%
$439,965 $19
Jun 17, 2023 $0.000866
+0.08%
$273,300 $15
Jun 16, 2023 $0.000866
-18.94%
$273,074 $15
Jun 15, 2023 $0.00107
-1.05%
$336,944 $14
Jun 14, 2023 $0.00108
+0.07%
$340,596 $9
Jun 13, 2023 $0.00108
-0.06%
$340,377 $9
Jun 12, 2023 $0.00108
-21.79%
$340,756 $9
Jun 11, 2023 $0.00138
-8.08%
$435,723 $17
Jun 10, 2023 $0.0015
-10.64%
$473,981 $65
Jun 9, 2023 $0.00168
-0.13%
$530,232 $2
Jun 8, 2023 $0.00168
+0.09%
$531,017 $2
Jun 7, 2023 $0.00168
+0.02%
$530,254 $2
Jun 6, 2023 $0.00168
-32.82%
$530,300 $2
Jun 5, 2023 $0.0025
-0.16%
$789,389 $6
Jun 4, 2023 $0.00251
-0.07%
$790,453 $6
Jun 3, 2023 $0.00251
+33.31%
$791,202 $6
Jun 2, 2023 $0.00188
+0.01%
$593,329 $94
Jun 1, 2023 $0.00188
+0.08%
$593,314 $94
May 31, 2023 $0.00188
-0.16%
$592,610 $94
May 30, 2023 $0.00188
-0.03%
$593,454 $94
May 29, 2023 $0.00188
-0.62%
$593,490 $94
May 28, 2023 $0.00189
-1.52%
$596,375 $94
May 27, 2023 $0.00192
+1.56%
$605,642 $96
May 26, 2023 $0.00189
+0.37%
$597,319 $95
May 25, 2023 $0.00189
-0.48%
$595,088 $188
May 24, 2023 $0.0019
+0.71%
$597,942 $95
May 23, 2023 $0.00188
-0.07%
$593,761 $94
May 22, 2023 $0.00188
-0.79%
$594,304 $94
May 21, 2023 $0.0019
-0.90%
$599,427 $95
May 20, 2023 $0.00192
+1.34%
$604,786 $5
May 19, 2023 $0.00189
+0.09%
$596,975 $5
May 18, 2023 $0.00189
+0.12%
$596,588 $5
May 17, 2023 $0.00189
+0.03%
$595,994 $5
May 16, 2023 $0.00189
-5.45%
$596,060 $5
May 15, 2023 $0.002
-2.79%
$630,805 $602
May 14, 2023 $0.00206
+0.18%
$649,014 $619
May 13, 2023 $0.00206
+4.10%
$649,733 $620
May 12, 2023 $0.00198
-12.03%
$624,267 $1,223
May 11, 2023 $0.00225
+6.93%
$709,152 $72
May 10, 2023 $0.0021
+0.23%
$662,750 $48
May 9, 2023 $0.0021
-7.03%
$660,946 $496