Lanceria Historical Data

LANC Page 2
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00101
-32.87%
$ 351,719 $ 441
Apr 15 $ 0.0015
+0.00%
$ 523,904 $ 431
Apr 8 $ 0.0015
+199.40%
$ 523,904 $ 28
Apr 1 $ 0.0005
-57.66%
$ 174,985 $ 313
Mar 25 $ 0.00118
+0.00%
$ 413,314 $ 342
Mar 18 $ 0.00118
-20.58%
$ 413,314 $ 287
Mar 11 $ 0.00055
-51.07%
$ 520,405 $ 67
Mar 4 $ 0.00112
+7.05%
$ 393,366 $ 87
Feb 26 $ 0.00105
-34.38%
$ 367,468 $ 155
Feb 19 $ 0.0016
+0.00%
$ 559,951 $ 156
Feb 12 $ 0.0016
+0.00%
$ 559,951 $ 156
Feb 5 $ 0.0016
+0.00%
$ 559,951 $ 133
Jan 29 $ 0.0016
+0.00%
$ 559,951 $ 3,872
Jan 22 $ 0.0016
+1,500.00%
$ 559,951 $ 3,006
Jan 15 $ 0.00238
+120.50%
$ 831,877 $ 10
Jan 8 $ 0.00108
+0.00%
$ 377,267 $ 30
Jan 1 $ 0.00108
-1.19%
$ 377,267 $ 23
Dec 25 $ 0.00104
+0.00%
$ 381,817 $ 24
Dec 18 $ 0.00268
+171.11%
$ 363,968 $ 56
Dec 11 $ 0.00099
+0.00%
$ 346,470 $ 81
Dec 4 $ 0.0008
+0.00%
$ 279,976 $ 7
Nov 27 $ 0.0008
-15.79%
$ 279,976 $ 8
Nov 20 $ 0.00095
+1.06%
$ 332,471 $ 244
Nov 13 $ 0.00094
-1.05%
$ 328,971 $ 113
Nov 6 $ 0.00095
-0.04%
$ 332,471 $ 256
Oct 30 $ 0.00095
+53.55%
$ 332,472 $ 321
Oct 23 $ 0.000619
-4.85%
$ 216,475 $ 478
Oct 16 $ 0.00065
-0.42%
$ 227,563 $ 599
Oct 9 $ 0.000654
+31.75%
$ 228,484 $ 485
Oct 2 $ 0.000497
-30.04%
$ 173,795 $ 50
Sep 25 $ 0.00071
-0.98%
$ 248,495 $ 83
Sep 18 $ 0.000615
-12.77%
$ 251,042 $ 143
Sep 11 $ 0.000707
-9.84%
$ 246,639 $ 42
Sep 4 $ 0.000781
-12.70%
$ 274,584 $ 23
Aug 28 $ 0.000895
-0.53%
$ 313,078 $ 8
Aug 21 $ 0.0009
-9.88%
$ 314,807 $ 191
Aug 14 $ 0.000997
+0.83%
$ 349,690 $ 46
Aug 7 $ 0.00099
+0.19%
$ 345,199 $ 46
Jul 31 $ 0.000988
-41.55%
$ 345,151 $ 372
Jul 24 $ 0.00169
+70.56%
$ 588,858 $ 7,494
Jul 17 $ 0.00099
+0.40%
$ 345,065 $ 13
Jul 10 $ 0.000988
+76.92%
$ 343,718 $ 15
Jul 3 $ 0.000558
-60.97%
$ 194,007 $ 61
Jun 26 $ 0.00143
+2.53%
$ 451,220 $ 624
Jun 19 $ 0.00139
-0.14%
$ 440,032 $ 116
Jun 12 $ 0.000866
-37.27%
$ 439,965 $ 71
Jun 5 $ 0.00138
-44.89%
$ 435,723 $ 96
May 29 $ 0.00251
+32.36%
$ 790,453 $ 482
May 22 $ 0.00192
+1.11%
$ 596,375 $ 662
May 15 $ 0.00192
-6.80%
$ 599,427 $ 625