Lanceria Historical Data

LANC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00718
+75.29%
$ -- $ 3,992
Aug 30, 2022 $ 0.0041
-19.48%
$ -- $ 3,503
Aug 29, 2022 $ 0.00509
+185.23%
$ -- $ 3,723
Aug 28, 2022 $ 0.00179
-45.82%
$ -- $ 11
Aug 27, 2022 $ 0.0033
-48.75%
$ -- $ 4,461
Aug 26, 2022 $ 0.00644
-1.84%
$ -- $ 7,070
Aug 25, 2022 $ 0.00656
+3.87%
$ -- $ 7,167
Aug 24, 2022 $ 0.00631
+1.01%
$ -- $ 5,269
Aug 23, 2022 $ 0.00625
+3.95%
$ -- $ 6,494
Aug 22, 2022 $ 0.00601
-24.34%
$ -- $ 5,491
Aug 21, 2022 $ 0.00795
+0.61%
$ -- $ 8,576
Aug 20, 2022 $ 0.0079
-2.62%
$ -- $ 8,114
Aug 19, 2022 $ 0.00811
+3.82%
$ -- $ 6,923
Aug 18, 2022 $ 0.00781
-3.24%
$ -- $ 7,758
Aug 17, 2022 $ 0.00807
+1.16%
$ -- $ 4,830
Aug 16, 2022 $ 0.00798
+5.10%
$ -- $ 5,409
Aug 15, 2022 $ 0.00759
-1.51%
$ -- $ 7,155
Aug 14, 2022 $ 0.00771
-5.96%
$ -- $ 5,150
Aug 13, 2022 $ 0.0082
+155.44%
$ -- $ 6,366
Aug 12, 2022 $ 0.00321
-0.08%
$ -- $ 1
Aug 11, 2022 $ 0.00321
+0.01%
$ -- $ 1
Aug 10, 2022 $ 0.00321
-38.32%
$ -- $ 4
Aug 9, 2022 $ 0.0052
-13.34%
$ -- $ 4,252
Aug 8, 2022 $ 0.006
-17.75%
$ -- $ 5,324
Aug 7, 2022 $ 0.0073
+2.81%
$ -- $ 5,639
Aug 6, 2022 $ 0.0071
-11.21%
$ -- $ 5,972
Aug 5, 2022 $ 0.008
+15.88%
$ -- $ 5,756
Aug 4, 2022 $ 0.0069
-6.73%
$ -- $ 6,598
Aug 3, 2022 $ 0.0074
+17.46%
$ -- $ 6,007
Aug 2, 2022 $ 0.0064
-9.87%
$ -- $ 8,361
Aug 1, 2022 $ 0.0071
+5.95%
$ -- $ 7,181
Jul 31, 2022 $ 0.0067
-19.25%
$ -- $ 7,016
Jul 30, 2022 $ 0.0083
+15.28%
$ -- $ 6,022
Jul 29, 2022 $ 0.0072
-24.21%
$ -- $ 3,242
Jul 28, 2022 $ 0.0095
+20.25%
$ -- $ 3,279
Jul 27, 2022 $ 0.0079
-16.84%
$ -- $ 3,589
Jul 26, 2022 $ 0.0095
+34.30%
$ -- $ 3,436
Jul 25, 2022 $ 0.00707
-1.89%
$ -- $ 2,597
Jul 24, 2022 $ 0.00721
+9.00%
$ -- $ 3,085
Jul 23, 2022 $ 0.00661
-13.01%
$ -- $ 3,202
Jul 22, 2022 $ 0.0076
+2.67%
$ -- $ 4,435
Jul 21, 2022 $ 0.00741
-21.12%
$ -- $ 3,557
Jul 20, 2022 $ 0.00939
+62.46%
$ -- $ 3,064
Jul 19, 2022 $ 0.00578
-0.35%
$ -- $ 3,814
Jul 18, 2022 $ 0.0058
-33.33%
$ -- $ 3,628
Jul 17, 2022 $ 0.0087
+50.00%
$ -- $ 4,110
Jul 16, 2022 $ 0.0058
-6.45%
$ -- $ 3,288
Jul 15, 2022 $ 0.0062
-27.06%
$ -- $ 5,857
Jul 14, 2022 $ 0.0085
+2.53%
$ -- $ 4,425
Jul 13, 2022 $ 0.0087
+0.00%
$ -- $ 62