Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lanceria Historical Data

LANC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.00718
+75.29%
$-- $3,992
Aug 30, 2022 $0.0041
-19.48%
$-- $3,503
Aug 29, 2022 $0.00509
+185.23%
$-- $3,723
Aug 28, 2022 $0.00179
-45.82%
$-- $11
Aug 27, 2022 $0.0033
-48.75%
$-- $4,461
Aug 26, 2022 $0.00644
-1.84%
$-- $7,070
Aug 25, 2022 $0.00656
+3.87%
$-- $7,167
Aug 24, 2022 $0.00631
+1.01%
$-- $5,269
Aug 23, 2022 $0.00625
+3.95%
$-- $6,494
Aug 22, 2022 $0.00601
-24.34%
$-- $5,491
Aug 21, 2022 $0.00795
+0.61%
$-- $8,576
Aug 20, 2022 $0.0079
-2.62%
$-- $8,114
Aug 19, 2022 $0.00811
+3.82%
$-- $6,923
Aug 18, 2022 $0.00781
-3.24%
$-- $7,758
Aug 17, 2022 $0.00807
+1.16%
$-- $4,830
Aug 16, 2022 $0.00798
+5.10%
$-- $5,409
Aug 15, 2022 $0.00759
-1.51%
$-- $7,155
Aug 14, 2022 $0.00771
-5.96%
$-- $5,150
Aug 13, 2022 $0.0082
+155.44%
$-- $6,366
Aug 12, 2022 $0.00321
-0.08%
$-- $1
Aug 11, 2022 $0.00321
+0.01%
$-- $1
Aug 10, 2022 $0.00321
-38.32%
$-- $4
Aug 9, 2022 $0.0052
-13.34%
$-- $4,252
Aug 8, 2022 $0.006
-17.75%
$-- $5,324
Aug 7, 2022 $0.0073
+2.81%
$-- $5,639
Aug 6, 2022 $0.0071
-11.21%
$-- $5,972
Aug 5, 2022 $0.008
+15.88%
$-- $5,756
Aug 4, 2022 $0.0069
-6.73%
$-- $6,598
Aug 3, 2022 $0.0074
+17.46%
$-- $6,007
Aug 2, 2022 $0.0064
-9.87%
$-- $8,361
Aug 1, 2022 $0.0071
+5.95%
$-- $7,181
Jul 31, 2022 $0.0067
-19.25%
$-- $7,016
Jul 30, 2022 $0.0083
+15.28%
$-- $6,022
Jul 29, 2022 $0.0072
-24.21%
$-- $3,242
Jul 28, 2022 $0.0095
+20.25%
$-- $3,279
Jul 27, 2022 $0.0079
-16.84%
$-- $3,589
Jul 26, 2022 $0.0095
+34.30%
$-- $3,436
Jul 25, 2022 $0.00707
-1.89%
$-- $2,597
Jul 24, 2022 $0.00721
+9.00%
$-- $3,085
Jul 23, 2022 $0.00661
-13.01%
$-- $3,202
Jul 22, 2022 $0.0076
+2.67%
$-- $4,435
Jul 21, 2022 $0.00741
-21.12%
$-- $3,557
Jul 20, 2022 $0.00939
+62.46%
$-- $3,064
Jul 19, 2022 $0.00578
-0.35%
$-- $3,814
Jul 18, 2022 $0.0058
-33.33%
$-- $3,628
Jul 17, 2022 $0.0087
+50.00%
$-- $4,110
Jul 16, 2022 $0.0058
-6.45%
$-- $3,288
Jul 15, 2022 $0.0062
-27.06%
$-- $5,857
Jul 14, 2022 $0.0085
+2.53%
$-- $4,425
Jul 13, 2022 $0.0087
+0.00%
$-- $62