Lanceria Historical Data

LANC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0138
+589.85%
$ 4.83 million $ 9,885
Oct 19, 2022 $ 0.0139
+595.12%
$ 4.87 million $ 15,099
Oct 18, 2022 $ 0.0146
+630.01%
$ 5.11 million $ 200,989
Oct 17, 2022 $ 0.016
+700.03%
$ 5.6 million $ 161,542
Oct 16, 2022 $ 0.0176
+780.77%
$ 6.16 million $ 13,239
Oct 15, 2022 $ 0.0183
+814.68%
$ 6.4 million $ 102,358
Oct 14, 2022 $ 0.0184
+1,126.51%
$ 6.44 million $ 7,784
Oct 13, 2022 $ 0.00992
+548.07%
$ 3.47 million $ 10,360
Oct 12, 2022 $ 0.00254
+62.90%
$ 887,880 $ 114,003
Oct 11, 2022 $ 0.013
+743.43%
$ 4.54 million $ 5,612
Oct 10, 2022 $ 0.00295
+84.08%
$ 1.03 million $ 94,615
Oct 9, 2022 $ 0.0144
+777.71%
$ 5.03 million $ 9,856
Oct 8, 2022 $ 0.0105
+423.29%
$ 3.66 million $ 10,526
Oct 7, 2022 $ 0.0153
+665.12%
$ 5.36 million $ 10,731
Oct 6, 2022 $ 0.0147
+691.66%
$ 5.14 million $ 1.56 million
Oct 5, 2022 $ 0.00435
+117.34%
$ 1.52 million $ 61,413
Oct 4, 2022 $ 0.0148
+731.28%
$ 5.18 million $ 8,573
Oct 3, 2022 $ 0.0074
+279.99%
$ 2.59 million $ 16,081
Oct 2, 2022 $ 0.0103
+415.96%
$ 3.61 million $ 11,048
Oct 1, 2022 $ 0.0164
+718.31%
$ 5.74 million $ 93,291
Sep 30, 2022 $ 0.00353
+77.20%
$ 1.24 million $ 63,287
Sep 29, 2022 $ 0.00361
+82.45%
$ 1.26 million $ 79,680
Sep 28, 2022 $ 0.00379
+93.98%
$ 1.32 million $ 59,230
Sep 27, 2022 $ 0.00305
+58.33%
$ 1.07 million $ 57,707
Sep 26, 2022 $ 0.00379
+96.85%
$ 1.33 million $ 70,625
Sep 25, 2022 $ 0.00299
+55.84%
$ 1.05 million $ 61,299
Sep 24, 2022 $ 0.00327
+75.12%
$ 1.15 million $ 47,143
Sep 23, 2022 $ 0.00468
+152.59%
$ 1.64 million $ 53,410
Sep 22, 2022 $ 0.0153
+726.94%
$ 5.35 million $ 8,831
Sep 21, 2022 $ 0.00427
+133.85%
$ -- $ 46,480
Sep 20, 2022 $ 0.0124
+580.96%
$ -- $ 16,616
Sep 19, 2022 $ 0.0042
+136.18%
$ -- $ 50,756
Sep 18, 2022 $ 0.00385
+79.56%
$ -- $ 63,932
Sep 17, 2022 $ 0.00299
+30.17%
$ -- $ 74,253
Sep 16, 2022 $ 0.00277
+21.80%
$ -- $ 104,842
Sep 15, 2022 $ 0.00344
+47.12%
$ -- $ 111,294
Sep 14, 2022 $ 0.00364
+71.00%
$ -- $ 117,276
Sep 13, 2022 $ 0.00388
+43.67%
$ -- $ 123,972
Sep 12, 2022 $ 0.0154
+971.21%
$ -- $ 66,779
Sep 11, 2022 $ 0.0182
+1,158.74%
$ -- $ 139,166
Sep 10, 2022 $ 0.00611
+207.43%
$ -- $ 111,794
Sep 9, 2022 $ 0.0022
+13.53%
$ -- $ 71,113
Sep 8, 2022 $ 0.00211
+11.61%
$ -- $ 68,028
Sep 7, 2022 $ 0.00196
+7.20%
$ -- $ 55,365
Sep 6, 2022 $ 0.00196
+3.09%
$ -- $ 41,372
Sep 5, 2022 $ 0.00253
+27.46%
$ -- $ 40,736
Sep 4, 2022 $ 0.00257
+44.51%
$ -- $ 50,670
Sep 3, 2022 $ 0.0067
+276.19%
$ -- $ 58,405
Sep 2, 2022 $ 0.0044
+147.27%
$ -- $ 5,169
Sep 1, 2022 $ 0.0049
-31.82%
$ -- $ 5,892