Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lanceria Historical Data

LANC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0138
+589.85%
$4.83 million $9,885
Oct 19, 2022 $0.0139
+595.12%
$4.87 million $15,099
Oct 18, 2022 $0.0146
+630.01%
$5.11 million $200,989
Oct 17, 2022 $0.016
+700.03%
$5.6 million $161,542
Oct 16, 2022 $0.0176
+780.77%
$6.16 million $13,239
Oct 15, 2022 $0.0183
+814.68%
$6.4 million $102,358
Oct 14, 2022 $0.0184
+1.13K%
$6.44 million $7,784
Oct 13, 2022 $0.00992
+548.07%
$3.47 million $10,360
Oct 12, 2022 $0.00254
+62.90%
$887,880 $114,003
Oct 11, 2022 $0.013
+743.43%
$4.54 million $5,612
Oct 10, 2022 $0.00295
+84.08%
$1.03 million $94,615
Oct 9, 2022 $0.0144
+777.71%
$5.03 million $9,856
Oct 8, 2022 $0.0105
+423.29%
$3.66 million $10,526
Oct 7, 2022 $0.0153
+665.12%
$5.36 million $10,731
Oct 6, 2022 $0.0147
+691.66%
$5.14 million $1.56 million
Oct 5, 2022 $0.00435
+117.34%
$1.52 million $61,413
Oct 4, 2022 $0.0148
+731.28%
$5.18 million $8,573
Oct 3, 2022 $0.0074
+279.99%
$2.59 million $16,081
Oct 2, 2022 $0.0103
+415.96%
$3.61 million $11,048
Oct 1, 2022 $0.0164
+718.31%
$5.74 million $93,291
Sep 30, 2022 $0.00353
+77.20%
$1.24 million $63,287
Sep 29, 2022 $0.00361
+82.45%
$1.26 million $79,680
Sep 28, 2022 $0.00379
+93.98%
$1.32 million $59,230
Sep 27, 2022 $0.00305
+58.33%
$1.07 million $57,707
Sep 26, 2022 $0.00379
+96.85%
$1.33 million $70,625
Sep 25, 2022 $0.00299
+55.84%
$1.05 million $61,299
Sep 24, 2022 $0.00327
+75.12%
$1.15 million $47,143
Sep 23, 2022 $0.00468
+152.59%
$1.64 million $53,410
Sep 22, 2022 $0.0153
+726.94%
$5.35 million $8,831
Sep 21, 2022 $0.00427
+133.85%
$-- $46,480
Sep 20, 2022 $0.0124
+580.96%
$-- $16,616
Sep 19, 2022 $0.0042
+136.18%
$-- $50,756
Sep 18, 2022 $0.00385
+79.56%
$-- $63,932
Sep 17, 2022 $0.00299
+30.17%
$-- $74,253
Sep 16, 2022 $0.00277
+21.80%
$-- $104,842
Sep 15, 2022 $0.00344
+47.12%
$-- $111,294
Sep 14, 2022 $0.00364
+71.00%
$-- $117,276
Sep 13, 2022 $0.00388
+43.67%
$-- $123,972
Sep 12, 2022 $0.0154
+971.21%
$-- $66,779
Sep 11, 2022 $0.0182
+1.16K%
$-- $139,166
Sep 10, 2022 $0.00611
+207.43%
$-- $111,794
Sep 9, 2022 $0.0022
+13.53%
$-- $71,113
Sep 8, 2022 $0.00211
+11.61%
$-- $68,028
Sep 7, 2022 $0.00196
+7.20%
$-- $55,365
Sep 6, 2022 $0.00196
+3.09%
$-- $41,372
Sep 5, 2022 $0.00253
+27.46%
$-- $40,736
Sep 4, 2022 $0.00257
+44.51%
$-- $50,670
Sep 3, 2022 $0.0067
+276.19%
$-- $58,405
Sep 2, 2022 $0.0044
+147.27%
$-- $5,169
Sep 1, 2022 $0.0049
-31.82%
$-- $5,892