Lanceria Historical Data

LANC Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00456
-16.72%
$ -- $ 172,694
May 22, 2022 $ 0.00548
+7.50%
$ -- $ 163,984
May 21, 2022 $ 0.00509
-0.22%
$ -- $ 155,197
May 20, 2022 $ 0.0051
+2.66%
$ -- $ 145,596
May 19, 2022 $ 0.00497
+4.14%
$ -- $ 154,250
May 18, 2022 $ 0.00478
-6.23%
$ -- $ 131,625
May 17, 2022 $ 0.00509
-0.37%
$ -- $ 146,369
May 16, 2022 $ 0.00511
+0.84%
$ -- $ 154,588
May 15, 2022 $ 0.00507
+5.07%
$ -- $ 126,353
May 14, 2022 $ 0.00482
+2.67%
$ -- $ 88,102
May 13, 2022 $ 0.0047
+18.37%
$ -- $ 120,516
May 12, 2022 $ 0.00397
-22.98%
$ -- $ 130,247
May 11, 2022 $ 0.00515
-11.57%
$ -- $ 183,989
May 10, 2022 $ 0.00583
-3.64%
$ -- $ 148,905
May 9, 2022 $ 0.00605
-14.97%
$ -- $ 181,808
May 8, 2022 $ 0.00711
-3.86%
$ -- $ 207,302
May 7, 2022 $ 0.0074
-4.49%
$ -- $ 207,910
May 6, 2022 $ 0.00775
+7.24%
$ -- $ 211,816
May 5, 2022 $ 0.00722
-8.89%
$ -- $ 219,378
May 4, 2022 $ 0.00793
+4.31%
$ -- $ 213,543
May 3, 2022 $ 0.0076
-0.74%
$ -- $ 234,054
May 2, 2022 $ 0.00766
-1.82%
$ -- $ 218,047
May 1, 2022 $ 0.0078
+0.29%
$ -- $ 211,335
Apr 30, 2022 $ 0.00778
-4.62%
$ -- $ 184,460
Apr 29, 2022 $ 0.00815
-3.23%
$ -- $ 185,408
Apr 28, 2022 $ 0.00843
+0.65%
$ -- $ 187,556
Apr 27, 2022 $ 0.00837
+8.48%
$ -- $ 194,288
Apr 26, 2022 $ 0.00772
-5.94%
$ -- $ 178,284
Apr 25, 2022 $ 0.0082
+2.99%
$ -- $ 209,206
Apr 24, 2022 $ 0.00797
+3.02%
$ -- $ 205,876
Apr 23, 2022 $ 0.00773
-3.19%
$ -- $ 220,540
Apr 22, 2022 $ 0.00799
+0.37%
$ -- $ 221,280
Apr 21, 2022 $ 0.00796
-1.36%
$ -- $ 194,583
Apr 20, 2022 $ 0.00807
-2.00%
$ -- $ 49,285
Apr 19, 2022 $ 0.00823
-0.16%
$ -- $ 15,207
Apr 18, 2022 $ 0.00825
-3.41%
$ -- $ 27,698
Apr 17, 2022 $ 0.00854
+3.97%
$ -- $ 29,886
Apr 16, 2022 $ 0.00821
+1.54%
$ -- $ 23,193
Apr 15, 2022 $ 0.00808
-1.48%
$ -- $ 27,187
Apr 14, 2022 $ 0.0082
-2.25%
$ -- $ 20,321
Apr 13, 2022 $ 0.00839
-1.48%
$ -- $ 32,864
Apr 12, 2022 $ 0.00852
+12.94%
$ -- $ 8,191
Apr 11, 2022 $ 0.00754
-13.77%
$ -- $ 36,165
Apr 10, 2022 $ 0.00875
-1.62%
$ -- $ 21,831
Apr 9, 2022 $ 0.00889
+2.33%
$ -- $ 9,605
Apr 8, 2022 $ 0.00869
-0.29%
$ -- $ 20,683
Apr 7, 2022 $ 0.00872
+0.50%
$ -- $ 23,686
Apr 6, 2022 $ 0.00867
-10.70%
$ -- $ 32,192
Apr 5, 2022 $ 0.00971
-3.90%
$ -- $ 37,561
Apr 4, 2022 $ 0.0101
+1.93%
$ -- $ 19,131