Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.00456
-16.72%
$-- $172,694
May 22, 2022 $0.00548
+7.50%
$-- $163,984
May 21, 2022 $0.00509
-0.22%
$-- $155,197
May 20, 2022 $0.0051
+2.66%
$-- $145,596
May 19, 2022 $0.00497
+4.14%
$-- $154,250
May 18, 2022 $0.00478
-6.23%
$-- $131,625
May 17, 2022 $0.00509
-0.37%
$-- $146,369
May 16, 2022 $0.00511
+0.84%
$-- $154,588
May 15, 2022 $0.00507
+5.07%
$-- $126,353
May 14, 2022 $0.00482
+2.67%
$-- $88,102
May 13, 2022 $0.0047
+18.37%
$-- $120,516
May 12, 2022 $0.00397
-22.98%
$-- $130,247
May 11, 2022 $0.00515
-11.57%
$-- $183,989
May 10, 2022 $0.00583
-3.64%
$-- $148,905
May 9, 2022 $0.00605
-14.97%
$-- $181,808
May 8, 2022 $0.00711
-3.86%
$-- $207,302
May 7, 2022 $0.0074
-4.49%
$-- $207,910
May 6, 2022 $0.00775
+7.24%
$-- $211,816
May 5, 2022 $0.00722
-8.89%
$-- $219,378
May 4, 2022 $0.00793
+4.31%
$-- $213,543
May 3, 2022 $0.0076
-0.74%
$-- $234,054
May 2, 2022 $0.00766
-1.82%
$-- $218,047
May 1, 2022 $0.0078
+0.29%
$-- $211,335
Apr 30, 2022 $0.00778
-4.62%
$-- $184,460
Apr 29, 2022 $0.00815
-3.23%
$-- $185,408
Apr 28, 2022 $0.00843
+0.65%
$-- $187,556
Apr 27, 2022 $0.00837
+8.48%
$-- $194,288
Apr 26, 2022 $0.00772
-5.94%
$-- $178,284
Apr 25, 2022 $0.0082
+2.99%
$-- $209,206
Apr 24, 2022 $0.00797
+3.02%
$-- $205,876
Apr 23, 2022 $0.00773
-3.19%
$-- $220,540
Apr 22, 2022 $0.00799
+0.37%
$-- $221,280
Apr 21, 2022 $0.00796
-1.36%
$-- $194,583
Apr 20, 2022 $0.00807
-2.00%
$-- $49,285
Apr 19, 2022 $0.00823
-0.16%
$-- $15,207
Apr 18, 2022 $0.00825
-3.41%
$-- $27,698
Apr 17, 2022 $0.00854
+3.97%
$-- $29,886
Apr 16, 2022 $0.00821
+1.54%
$-- $23,193
Apr 15, 2022 $0.00808
-1.48%
$-- $27,187
Apr 14, 2022 $0.0082
-2.25%
$-- $20,321
Apr 13, 2022 $0.00839
-1.48%
$-- $32,864
Apr 12, 2022 $0.00852
+12.94%
$-- $8,191
Apr 11, 2022 $0.00754
-13.77%
$-- $36,165
Apr 10, 2022 $0.00875
-1.62%
$-- $21,831
Apr 9, 2022 $0.00889
+2.33%
$-- $9,605
Apr 8, 2022 $0.00869
-0.29%
$-- $20,683
Apr 7, 2022 $0.00872
+0.50%
$-- $23,686
Apr 6, 2022 $0.00867
-10.70%
$-- $32,192
Apr 5, 2022 $0.00971
-3.90%
$-- $37,561
Apr 4, 2022 $0.0101
+1.93%
$-- $19,131