Lanceria Historical Data

LANC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00991
+9.66%
$ -- $ 27,067
Apr 2, 2022 $ 0.00904
-16.48%
$ -- $ 20,358
Apr 1, 2022 $ 0.0108
+13.11%
$ -- $ 43,312
Mar 31, 2022 $ 0.00957
-27.38%
$ -- $ 82,023
Mar 30, 2022 $ 0.0132
+31.97%
$ -- $ 113,708
Mar 29, 2022 $ 0.00999
-4.30%
$ -- $ 25,237
Mar 28, 2022 $ 0.0104
-20.19%
$ -- $ 25,888
Mar 27, 2022 $ 0.0131
+15.46%
$ -- $ 24,788
Mar 26, 2022 $ 0.0113
+16.56%
$ -- $ 27,767
Mar 25, 2022 $ 0.00972
-41.60%
$ -- $ 27,918
Mar 24, 2022 $ 0.0166
-1.75%
$ -- $ 20,841
Mar 23, 2022 $ 0.0169
+118.20%
$ -- $ 29,621
Mar 22, 2022 $ 0.00776
-0.67%
$ -- $ 25,078
Mar 21, 2022 $ 0.00781
+2.20%
$ -- $ 17,051
Mar 20, 2022 $ 0.00764
+3.90%
$ -- $ 15,567
Mar 19, 2022 $ 0.00736
+4.24%
$ -- $ 16,555
Mar 18, 2022 $ 0.00706
-13.58%
$ -- $ 4,874
Mar 17, 2022 $ 0.00817
-0.10%
$ -- $ 4,534
Mar 16, 2022 $ 0.00818
+71.32%
$ -- $ 10,902
Mar 15, 2022 $ 0.00477
-45.58%
$ -- $ 5,330
Mar 14, 2022 $ 0.00877
-39.61%
$ -- $ 17,781
Mar 13, 2022 $ 0.0145
+16.73%
$ -- $ 11,915
Mar 12, 2022 $ 0.0124
+31.58%
$ -- $ 15,010
Mar 11, 2022 $ 0.00946
-11.38%
$ -- $ 13,569
Mar 10, 2022 $ 0.0107
-18.84%
$ -- $ 11,877
Mar 9, 2022 $ 0.0131
+34.89%
$ -- $ 14,035
Mar 8, 2022 $ 0.00975
-13.08%
$ -- $ 25,763
Mar 7, 2022 $ 0.0112
+0.61%
$ -- $ 29,158
Mar 6, 2022 $ 0.0111
+7.04%
$ -- $ 20,120
Mar 5, 2022 $ 0.0104
-0.43%
$ -- $ 39,372
Mar 4, 2022 $ 0.0105
+0.50%
$ -- $ 39,241
Mar 3, 2022 $ 0.0104
-2.90%
$ -- $ 27,259
Mar 2, 2022 $ 0.0107
+1.06%
$ -- $ 34,536
Mar 1, 2022 $ 0.0106
-4.19%
$ -- $ 39,243
Feb 28, 2022 $ 0.0111
+2.41%
$ -- $ 24,558
Feb 27, 2022 $ 0.0108
+2.26%
$ -- $ 23,240
Feb 26, 2022 $ 0.0106
-4.68%
$ -- $ 23,302
Feb 25, 2022 $ 0.0111
+14.70%
$ -- $ 28,744
Feb 24, 2022 $ 0.00967
-8.32%
$ -- $ 41,202
Feb 23, 2022 $ 0.0105
-7.78%
$ -- $ 23,090
Feb 22, 2022 $ 0.0114
-4.73%
$ -- $ 28,894
Feb 21, 2022 $ 0.012
+12.51%
$ -- $ 23,230
Feb 20, 2022 $ 0.0107
-1.11%
$ -- $ 31,368
Feb 19, 2022 $ 0.0108
-1.15%
$ -- $ 30,822
Feb 18, 2022 $ 0.0109
-3.59%
$ -- $ 41,630
Feb 17, 2022 $ 0.0113
-5.44%
$ -- $ 30,632
Feb 16, 2022 $ 0.012
-1.95%
$ -- $ 43,811
Feb 15, 2022 $ 0.0122
-4.07%
$ -- $ 25,088
Feb 14, 2022 $ 0.0127
+0.62%
$ -- $ 37,092
Feb 13, 2022 $ 0.0126
-10.44%
$ -- $ 35,318