Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.00991
+9.66%
$-- $27,067
Apr 2, 2022 $0.00904
-16.48%
$-- $20,358
Apr 1, 2022 $0.0108
+13.11%
$-- $43,312
Mar 31, 2022 $0.00957
-27.38%
$-- $82,023
Mar 30, 2022 $0.0132
+31.97%
$-- $113,708
Mar 29, 2022 $0.00999
-4.30%
$-- $25,237
Mar 28, 2022 $0.0104
-20.19%
$-- $25,888
Mar 27, 2022 $0.0131
+15.46%
$-- $24,788
Mar 26, 2022 $0.0113
+16.56%
$-- $27,767
Mar 25, 2022 $0.00972
-41.60%
$-- $27,918
Mar 24, 2022 $0.0166
-1.75%
$-- $20,841
Mar 23, 2022 $0.0169
+118.20%
$-- $29,621
Mar 22, 2022 $0.00776
-0.67%
$-- $25,078
Mar 21, 2022 $0.00781
+2.20%
$-- $17,051
Mar 20, 2022 $0.00764
+3.90%
$-- $15,567
Mar 19, 2022 $0.00736
+4.24%
$-- $16,555
Mar 18, 2022 $0.00706
-13.58%
$-- $4,874
Mar 17, 2022 $0.00817
-0.10%
$-- $4,534
Mar 16, 2022 $0.00818
+71.32%
$-- $10,902
Mar 15, 2022 $0.00477
-45.58%
$-- $5,330
Mar 14, 2022 $0.00877
-39.61%
$-- $17,781
Mar 13, 2022 $0.0145
+16.73%
$-- $11,915
Mar 12, 2022 $0.0124
+31.58%
$-- $15,010
Mar 11, 2022 $0.00946
-11.38%
$-- $13,569
Mar 10, 2022 $0.0107
-18.84%
$-- $11,877
Mar 9, 2022 $0.0131
+34.89%
$-- $14,035
Mar 8, 2022 $0.00975
-13.08%
$-- $25,763
Mar 7, 2022 $0.0112
+0.61%
$-- $29,158
Mar 6, 2022 $0.0111
+7.04%
$-- $20,120
Mar 5, 2022 $0.0104
-0.43%
$-- $39,372
Mar 4, 2022 $0.0105
+0.50%
$-- $39,241
Mar 3, 2022 $0.0104
-2.90%
$-- $27,259
Mar 2, 2022 $0.0107
+1.06%
$-- $34,536
Mar 1, 2022 $0.0106
-4.19%
$-- $39,243
Feb 28, 2022 $0.0111
+2.41%
$-- $24,558
Feb 27, 2022 $0.0108
+2.26%
$-- $23,240
Feb 26, 2022 $0.0106
-4.68%
$-- $23,302
Feb 25, 2022 $0.0111
+14.70%
$-- $28,744
Feb 24, 2022 $0.00967
-8.32%
$-- $41,202
Feb 23, 2022 $0.0105
-7.78%
$-- $23,090
Feb 22, 2022 $0.0114
-4.73%
$-- $28,894
Feb 21, 2022 $0.012
+12.51%
$-- $23,230
Feb 20, 2022 $0.0107
-1.11%
$-- $31,368
Feb 19, 2022 $0.0108
-1.15%
$-- $30,822
Feb 18, 2022 $0.0109
-3.59%
$-- $41,630
Feb 17, 2022 $0.0113
-5.44%
$-- $30,632
Feb 16, 2022 $0.012
-1.95%
$-- $43,811
Feb 15, 2022 $0.0122
-4.07%
$-- $25,088
Feb 14, 2022 $0.0127
+0.62%
$-- $37,092
Feb 13, 2022 $0.0126
-10.44%
$-- $35,318