Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0103
-5.94%
$-- $96,057
Jul 24, 2021 $0.0109
+6.65%
$-- $118,325
Jul 23, 2021 $0.0102
-4.62%
$-- $65,276
Jul 22, 2021 $0.0107
-15.38%
$-- $120,755
Jul 21, 2021 $0.0127
+2.69%
$-- $17,182
Jul 20, 2021 $0.0124
-10.42%
$-- $36,258
Jul 19, 2021 $0.0138
-3.33%
$-- $34,485
Jul 18, 2021 $0.0143
-2.23%
$-- $26,444
Jul 17, 2021 $0.0146
-1.27%
$-- $44,033
Jul 16, 2021 $0.0148
-1.12%
$-- $42,155
Jul 15, 2021 $0.0149
-5.16%
$-- $41,766
Jul 14, 2021 $0.0157
-2.34%
$-- $53,316
Jul 13, 2021 $0.0161
+4.92%
$-- $51,193
Jul 12, 2021 $0.0154
-0.45%
$3.63 million $38,591
Jul 11, 2021 $0.0154
+9.37%
$3.64 million $36,309
Jul 10, 2021 $0.0141
-1.08%
$3.33 million $28,931
Jul 9, 2021 $0.0143
-1.78%
$3.37 million $20,081
Jul 8, 2021 $0.0145
-7.24%
$3.43 million $43,749
Jul 7, 2021 $0.0157
+1.17%
$-- $16,922
Download