Lanceria Historical Data

LANC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0103
-5.94%
$ -- $ 96,057
Jul 24, 2021 $ 0.0109
+6.65%
$ -- $ 118,325
Jul 23, 2021 $ 0.0102
-4.62%
$ -- $ 65,276
Jul 22, 2021 $ 0.0107
-15.38%
$ -- $ 120,755
Jul 21, 2021 $ 0.0127
+2.69%
$ -- $ 17,182
Jul 20, 2021 $ 0.0124
-10.42%
$ -- $ 36,258
Jul 19, 2021 $ 0.0138
-3.33%
$ -- $ 34,485
Jul 18, 2021 $ 0.0143
-2.23%
$ -- $ 26,444
Jul 17, 2021 $ 0.0146
-1.27%
$ -- $ 44,033
Jul 16, 2021 $ 0.0148
-1.12%
$ -- $ 42,155
Jul 15, 2021 $ 0.0149
-5.16%
$ -- $ 41,766
Jul 14, 2021 $ 0.0157
-2.34%
$ -- $ 53,316
Jul 13, 2021 $ 0.0161
+4.92%
$ -- $ 51,193
Jul 12, 2021 $ 0.0154
-0.45%
$ 3.63 million $ 38,591
Jul 11, 2021 $ 0.0154
+9.37%
$ 3.64 million $ 36,309
Jul 10, 2021 $ 0.0141
-1.08%
$ 3.33 million $ 28,931
Jul 9, 2021 $ 0.0143
-1.78%
$ 3.37 million $ 20,081
Jul 8, 2021 $ 0.0145
-7.24%
$ 3.43 million $ 43,749
Jul 7, 2021 $ 0.0157
+1.17%
$ -- $ 16,922
Download