Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lanceria Historical Data

LANC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.0192
-1.45%
$-- $908,542
Sep 14, 2021 $0.0194
-15.08%
$-- $931,177
Sep 13, 2021 $0.0229
+4.12%
$-- $916,807
Sep 12, 2021 $0.022
+0.66%
$-- $950,160
Sep 11, 2021 $0.0219
+18.36%
$-- $890,998
Sep 10, 2021 $0.0185
-0.77%
$-- $721,288
Sep 9, 2021 $0.0186
+0.66%
$-- $668,823
Sep 8, 2021 $0.0185
-6.38%
$-- $757,211
Sep 7, 2021 $0.0198
-9.97%
$-- $941,554
Sep 6, 2021 $0.0219
+11.14%
$-- $827,480
Sep 5, 2021 $0.0197
-8.19%
$-- $1.03 million
Sep 4, 2021 $0.0215
-3.24%
$-- $1.15 million
Sep 3, 2021 $0.0222
-3.53%
$-- $1 million
Sep 2, 2021 $0.023
-12.44%
$-- $288,410
Sep 1, 2021 $0.0263
+4.68%
$-- $417,342
Aug 31, 2021 $0.0256
-1.35%
$-- $144,043
Aug 30, 2021 $0.0259
-11.14%
$-- $119,893
Aug 29, 2021 $0.0283
-5.13%
$-- $153,237
Aug 28, 2021 $0.0299
-6.46%
$-- $127,987
Aug 27, 2021 $0.0319
+5.92%
$-- $146,775
Aug 26, 2021 $0.0301
-11.07%
$-- $178,409
Aug 25, 2021 $0.0338
+5.51%
$-- $187,904
Aug 24, 2021 $0.0323
-8.80%
$-- $176,166
Aug 23, 2021 $0.0362
-5.71%
$-- $226,334
Aug 22, 2021 $0.0384
-4.04%
$-- $263,270
Aug 21, 2021 $0.0403
+12.23%
$-- $308,294
Aug 20, 2021 $0.0359
-0.09%
$-- $878,477
Aug 19, 2021 $0.036
+11.44%
$-- $879,954
Aug 18, 2021 $0.0323
-14.27%
$-- $1.02 million
Aug 17, 2021 $0.0377
+13.41%
$-- $1.01 million
Aug 16, 2021 $0.0333
-16.37%
$-- $1.08 million
Aug 15, 2021 $0.0398
+107.34%
$-- $726,507
Aug 14, 2021 $0.0192
+2.14%
$-- $247,044
Aug 13, 2021 $0.0188
+9.38%
$-- $425,862
Aug 12, 2021 $0.0172
-2.34%
$-- $330,301
Aug 11, 2021 $0.0176
+15.18%
$-- $361,476
Aug 10, 2021 $0.0161
+31.97%
$-- $406,028
Aug 8, 2021 $0.0084
-3.45%
$-- $426,567
Aug 7, 2021 $0.0085
+1.19%
$-- $154,097
Aug 6, 2021 $0.0085
-5.56%
$-- $178,240
Aug 5, 2021 $0.0092
-8.91%
$-- $203,127
Aug 4, 2021 $0.0101
-2.31%
$-- $146,789
Aug 3, 2021 $0.0103
+1.25%
$-- $161,612
Aug 2, 2021 $0.0102
+3.29%
$-- $162,423
Aug 1, 2021 $0.0099
-2.23%
$-- $109,157
Jul 30, 2021 $0.00974
-0.69%
$-- $105,228
Jul 29, 2021 $0.00981
-1.51%
$-- $137,589
Jul 28, 2021 $0.00996
-3.29%
$-- $101,965
Jul 27, 2021 $0.0103
-3.55%
$-- $120,340
Jul 26, 2021 $0.0107
+3.60%
$-- $130,490