Lanceria Historical Data

LANC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0192
-1.45%
$ -- $ 908,542
Sep 14, 2021 $ 0.0194
-15.08%
$ -- $ 931,177
Sep 13, 2021 $ 0.0229
+4.12%
$ -- $ 916,807
Sep 12, 2021 $ 0.022
+0.66%
$ -- $ 950,160
Sep 11, 2021 $ 0.0219
+18.36%
$ -- $ 890,998
Sep 10, 2021 $ 0.0185
-0.77%
$ -- $ 721,288
Sep 9, 2021 $ 0.0186
+0.66%
$ -- $ 668,823
Sep 8, 2021 $ 0.0185
-6.38%
$ -- $ 757,211
Sep 7, 2021 $ 0.0198
-9.97%
$ -- $ 941,554
Sep 6, 2021 $ 0.0219
+11.14%
$ -- $ 827,480
Sep 5, 2021 $ 0.0197
-8.19%
$ -- $ 1.03 million
Sep 4, 2021 $ 0.0215
-3.24%
$ -- $ 1.15 million
Sep 3, 2021 $ 0.0222
-3.53%
$ -- $ 1 million
Sep 2, 2021 $ 0.023
-12.44%
$ -- $ 288,410
Sep 1, 2021 $ 0.0263
+4.68%
$ -- $ 417,342
Aug 31, 2021 $ 0.0256
-1.35%
$ -- $ 144,043
Aug 30, 2021 $ 0.0259
-11.14%
$ -- $ 119,893
Aug 29, 2021 $ 0.0283
-5.13%
$ -- $ 153,237
Aug 28, 2021 $ 0.0299
-6.46%
$ -- $ 127,987
Aug 27, 2021 $ 0.0319
+5.92%
$ -- $ 146,775
Aug 26, 2021 $ 0.0301
-11.07%
$ -- $ 178,409
Aug 25, 2021 $ 0.0338
+5.51%
$ -- $ 187,904
Aug 24, 2021 $ 0.0323
-8.80%
$ -- $ 176,166
Aug 23, 2021 $ 0.0362
-5.71%
$ -- $ 226,334
Aug 22, 2021 $ 0.0384
-4.04%
$ -- $ 263,270
Aug 21, 2021 $ 0.0403
+12.23%
$ -- $ 308,294
Aug 20, 2021 $ 0.0359
-0.09%
$ -- $ 878,477
Aug 19, 2021 $ 0.036
+11.44%
$ -- $ 879,954
Aug 18, 2021 $ 0.0323
-14.27%
$ -- $ 1.02 million
Aug 17, 2021 $ 0.0377
+13.41%
$ -- $ 1.01 million
Aug 16, 2021 $ 0.0333
-16.37%
$ -- $ 1.08 million
Aug 15, 2021 $ 0.0398
+107.34%
$ -- $ 726,507
Aug 14, 2021 $ 0.0192
+2.14%
$ -- $ 247,044
Aug 13, 2021 $ 0.0188
+9.38%
$ -- $ 425,862
Aug 12, 2021 $ 0.0172
-2.34%
$ -- $ 330,301
Aug 11, 2021 $ 0.0176
+15.18%
$ -- $ 361,476
Aug 10, 2021 $ 0.0161
+31.97%
$ -- $ 406,028
Aug 8, 2021 $ 0.0084
-3.45%
$ -- $ 426,567
Aug 7, 2021 $ 0.0085
+1.19%
$ -- $ 154,097
Aug 6, 2021 $ 0.0085
-5.56%
$ -- $ 178,240
Aug 5, 2021 $ 0.0092
-8.91%
$ -- $ 203,127
Aug 4, 2021 $ 0.0101
-2.31%
$ -- $ 146,789
Aug 3, 2021 $ 0.0103
+1.25%
$ -- $ 161,612
Aug 2, 2021 $ 0.0102
+3.29%
$ -- $ 162,423
Aug 1, 2021 $ 0.0099
-2.23%
$ -- $ 109,157
Jul 30, 2021 $ 0.00974
-0.69%
$ -- $ 105,228
Jul 29, 2021 $ 0.00981
-1.51%
$ -- $ 137,589
Jul 28, 2021 $ 0.00996
-3.29%
$ -- $ 101,965
Jul 27, 2021 $ 0.0103
-3.55%
$ -- $ 120,340
Jul 26, 2021 $ 0.0107
+3.60%
$ -- $ 130,490