Lanceria Historical Data

LANC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000166
-2.35%
$ 58,267 $ 252
Dec 27, 2024 $ 0.000171
+2.08%
$ 59,670 $ 3
Dec 26, 2024 $ 0.000169
+0.22%
$ 58,996 $ 1
Dec 25, 2024 $ 0.000169
+1.48%
$ 59,212 $ 2
Dec 24, 2024 $ 0.000169
+0.57%
$ 59,155 $ 34
Dec 23, 2024 $ 0.000169
-19.47%
$ 58,974 $ 7
Dec 22, 2024 $ 0.000209
+30.72%
$ 73,233 $ 1
Dec 21, 2024 $ 0.00016
-3.49%
$ 55,935 $ 2
Dec 20, 2024 $ 0.000159
-4.15%
$ 55,624 $ 49
Dec 19, 2024 $ 0.000166
-18.19%
$ 58,062 $ 1
Dec 18, 2024 $ 0.000203
-6.54%
$ 70,976 $ 2
Dec 17, 2024 $ 0.000177
-9.96%
$ 62,035 $ 0
Dec 16, 2024 $ 0.000197
+10.26%
$ 68,894 $ 1
Dec 15, 2024 $ 0.000179
+1.46%
$ 62,482 $ 15
Dec 14, 2024 $ 0.000176
+5.61%
$ 61,581 $ 89
Dec 13, 2024 $ 0.000167
-0.44%
$ 58,310 $ 2
Dec 12, 2024 $ 0.000167
-0.36%
$ 58,565 $ 2
Dec 11, 2024 $ 0.000168
+1.84%
$ 58,775 $ 4
Dec 10, 2024 $ 0.000165
-2.08%
$ 57,629 $ 4
Dec 9, 2024 $ 0.000164
-6.70%
$ 57,224 $ 42
Dec 8, 2024 $ 0.000175
-4.00%
$ 61,336 $ 11
Dec 7, 2024 $ 0.000182
+10.27%
$ 63,678 $ 132
Dec 6, 2024 $ 0.000165
+0.00%
$ 57,745 $ 1
Dec 5, 2024 $ 0.000165
+10.00%
$ 57,745 $ 1
Dec 4, 2024 $ 0.00015
+0.00%
$ 52,495 $ 1
Dec 3, 2024 $ 0.00015
+0.00%
$ 52,495 $ 1
Dec 2, 2024 $ 0.00015
+0.00%
$ 52,495 $ 1
Dec 1, 2024 $ 0.00015
+0.00%
$ 52,495 $ 1
Nov 30, 2024 $ 0.00015
+0.00%
$ 52,500 $ 1
Nov 29, 2024 $ 0.00015
-9.09%
$ 52,495 $ 6
Nov 28, 2024 $ 0.0002
-31.03%
$ 69,994 $ 3
Nov 27, 2024 $ 0.00029
+0.00%
$ 101,491 $ 4
Nov 26, 2024 $ 0.00029
+0.00%
$ 101,491 $ 4
Nov 25, 2024 $ 0.00029
+0.00%
$ 101,491 $ 4
Nov 24, 2024 $ 0.00029
+0.00%
$ 101,491 $ 4
Nov 23, 2024 $ 0.00029
+1,218.18%
$ 101,500 $ 3
Nov 22, 2024 $ 0.000022
+0.00%
$ 7,699 $ 18
Nov 21, 2024 $ 0.000022
+0.00%
$ 7,699 $ 18
Nov 20, 2024 $ 0.000022
-92.72%
$ 7,699 $ 18
Nov 19, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 18, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 17, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 16, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 15, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 14, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 13, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 12, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 11, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 10, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 9, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24