Lanceria Historical Data

LANC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Nov 7, 2024 $ 0.000194
+8.39%
$ 67,750 $ 1,349
Nov 6, 2024 $ 0.000178
-1.54%
$ 62,213 $ 59
Nov 5, 2024 $ 0.000181
-40.21%
$ 63,189 $ 1
Nov 4, 2024 $ 0.000302
+92.87%
$ 105,691 $ 24
Nov 3, 2024 $ 0.000157
-0.91%
$ 54,925 $ 966
Nov 2, 2024 $ 0.000157
-5.87%
$ 55,090 $ 882
Nov 1, 2024 $ 0.00017
-43.64%
$ 59,565 $ 25,867
Oct 31, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 30, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 29, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 28, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 27, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 26, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 25, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 24, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 23, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 22, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 21, 2024 $ 0.000302
+0.00%
$ 105,691 $ 24
Oct 20, 2024 $ 0.000302
-9.85%
$ 105,691 $ 24
Oct 19, 2024 $ 0.000335
+0.00%
$ 117,240 $ 34
Oct 18, 2024 $ 0.000335
+0.30%
$ 117,240 $ 34
Oct 17, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 16, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 15, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 14, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 13, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 12, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 11, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 10, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 9, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 8, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 7, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 6, 2024 $ 0.000445
+0.00%
$ 155,736 $ 39
Oct 5, 2024 $ 0.000445
-3.05%
$ 155,736 $ 39
Oct 4, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Oct 3, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Oct 2, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Oct 1, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 30, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 29, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 28, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 27, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 26, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 25, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 24, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 23, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 22, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 21, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 20, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24