Lanceria Historical Data

LANC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 18, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 17, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 16, 2024 $ 0.000459
+0.00%
$ 160,636 $ 24
Sep 15, 2024 $ 0.000459
-1.08%
$ 160,636 $ 24
Sep 14, 2024 $ 0.000464
+0.00%
$ 162,386 $ 7
Sep 13, 2024 $ 0.000464
+0.00%
$ 162,386 $ 7
Sep 12, 2024 $ 0.000464
+0.00%
$ 162,386 $ 7
Sep 11, 2024 $ 0.000464
+0.00%
$ 162,386 $ 7
Sep 10, 2024 $ 0.000464
+0.00%
$ 162,386 $ 7
Sep 9, 2024 $ 0.000464
+0.00%
$ 162,386 $ 7
Sep 8, 2024 $ 0.000464
+0.00%
$ 162,386 $ 7
Sep 7, 2024 $ 0.000464
-4.13%
$ 162,386 $ 7
Sep 6, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Sep 5, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Sep 4, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Sep 3, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Sep 2, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Sep 1, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 31, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 30, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 29, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 28, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 27, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 26, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 25, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 24, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 23, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 22, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 21, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 20, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 19, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 18, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 17, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 16, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 15, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 14, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 13, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 12, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 11, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 10, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 9, 2024 $ 0.000484
+0.00%
$ 169,400 $ 119
Aug 8, 2024 $ 0.000484
+0.00%
$ 169,400 $ 119
Aug 7, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 6, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 5, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 4, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 3, 2024 $ 0.000484
+0.00%
$ 169,385 $ 119
Aug 2, 2024 $ 0.000484
+0.00%
$ 169,400 $ 119
Aug 1, 2024 $ 0.000484
+0.00%
$ 169,400 $ 119