Lanceria Historical Data

LANC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 21, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 20, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 19, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 18, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 17, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 16, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 15, 2024 $ 0.0015
+0.00%
$ 523,904 $ 5
Apr 14, 2024 $ 0.0015
+0.00%
$ 523,904 $ 5
Apr 13, 2024 $ 0.0015
+0.00%
$ 523,904 $ 5
Apr 12, 2024 $ 0.0015
+0.00%
$ 523,904 $ 5
Apr 11, 2024 $ 0.0015
+0.00%
$ 523,904 $ 5
Apr 10, 2024 $ 0.0015
+0.00%
$ 523,904 $ 5
Apr 9, 2024 $ 0.0015
+0.00%
$ 523,904 $ 5
Apr 8, 2024 $ 0.0015
+199.40%
$ 523,904 $ 5
Apr 7, 2024 $ 0.0005
+0.00%
$ 174,985 $ 27
Apr 6, 2024 $ 0.0005
+0.00%
$ 174,985 $ 27
Apr 5, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Apr 4, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Apr 3, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Apr 2, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Apr 1, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 31, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 30, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 29, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 28, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 27, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 26, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 25, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 24, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 23, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 22, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 21, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 20, 2024 $ 0.00118
+0.00%
$ 413,314 $ 57
Mar 19, 2024 $ 0.00118
-15.58%
$ 413,314 $ 57
Mar 18, 2024 $ 0.0014
-5.92%
$ 489,607 $ 2
Mar 17, 2024 $ 0.00149
+170.36%
$ 520,405 $ 0
Mar 16, 2024 $ 0.00055
-65.60%
$ 192,483 $ 37
Mar 15, 2024 $ 0.0016
+42.26%
$ 559,601 $ 3
Mar 14, 2024 $ 0.00112
+0.00%
$ 393,366 $ 7
Mar 13, 2024 $ 0.00112
+0.00%
$ 393,366 $ 7
Mar 12, 2024 $ 0.00112
+0.00%
$ 393,366 $ 7
Mar 11, 2024 $ 0.00112
+0.00%
$ 393,366 $ 7
Mar 10, 2024 $ 0.00112
+0.00%
$ 393,366 $ 7
Mar 9, 2024 $ 0.00112
+0.00%
$ 393,366 $ 7
Mar 8, 2024 $ 0.00112
+0.00%
$ 393,366 $ 7
Mar 7, 2024 $ 0.00112
+7.05%
$ 393,366 $ 7
Mar 6, 2024 $ 0.00105
+0.00%
$ 367,468 $ 22
Mar 5, 2024 $ 0.00105
+0.00%
$ 367,468 $ 22
Mar 4, 2024 $ 0.00105
+0.00%
$ 367,468 $ 22