Lanceria Historical Data

LANC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00105
+0.00%
$ 367,468 $ 22
Mar 2, 2024 $ 0.00105
+0.00%
$ 367,468 $ 22
Mar 1, 2024 $ 0.00105
+0.00%
$ 367,468 $ 22
Feb 29, 2024 $ 0.00105
+0.00%
$ 367,468 $ 22
Feb 28, 2024 $ 0.00105
-34.38%
$ 367,468 $ 22
Feb 27, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 26, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 25, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 24, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 23, 2024 $ 0.0016
+0.00%
$ -- $ 22
Feb 22, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 21, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 20, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 19, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 18, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 17, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 16, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 15, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 14, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 13, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 12, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 11, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 10, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 9, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 8, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 7, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 6, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 5, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 4, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 3, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 2, 2024 $ 0.0016
+0.00%
$ 559,951 $ 22
Feb 1, 2024 $ 0.0016
+0.00%
$ 559,951 $ 951
Jan 31, 2024 $ 0.0016
+0.00%
$ 559,951 $ 951
Jan 30, 2024 $ 0.0016
+0.00%
$ 559,951 $ 951
Jan 29, 2024 $ 0.0016
+0.00%
$ 559,951 $ 951
Jan 28, 2024 $ 0.0016
+0.00%
$ 559,951 $ 951
Jan 27, 2024 $ 0.0016
+0.00%
$ 559,951 $ 951
Jan 26, 2024 $ 0.0016
+0.00%
$ 560,000 $ 951
Jan 25, 2024 $ 0.00201
+12.87%
$ 703,089 $ 910
Jan 24, 2024 $ 0.00178
+48.33%
$ 622,946 $ 46
Jan 23, 2024 $ 0.0012
+20.00%
$ 419,963 $ 74
Jan 22, 2024 $ 0.001
+900.00%
$ 349,969 $ 73
Jan 21, 2024 $ 0.00238
+0.00%
$ 831,877 $ 0
Jan 20, 2024 $ 0.00238
+0.00%
$ 831,877 $ 0
Jan 19, 2024 $ 0.00238
+0.00%
$ 831,877 $ 0
Jan 18, 2024 $ 0.00238
+0.00%
$ 831,877 $ 0
Jan 17, 2024 $ 0.00238
+120.50%
$ 831,877 $ 0
Jan 16, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 15, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5
Jan 14, 2024 $ 0.00108
+0.00%
$ 377,267 $ 5