MMS Historical Data

MMS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 75.07
+0.08%
$ 336.84 million $ 9,106
Nov 11, 2025 $ 74.92
-4.41%
$ 337.13 million $ 9,090
Nov 10, 2025 $ 78.3
-0.50%
$ 352.35 million $ 9,514
Nov 9, 2025 $ 78.56
+5.17%
$ 352.83 million $ 9,255
Nov 8, 2025 $ 74.73
-0.88%
$ 336.27 million $ 9,011
Nov 7, 2025 $ 75.44
+3.71%
$ 339.47 million $ 8,868
Nov 6, 2025 $ 72.65
-3.34%
$ 326.91 million $ 9,136
Nov 5, 2025 $ 75.21
+4.03%
$ 338.45 million $ 9,123
Nov 4, 2025 $ 72.3
-8.61%
$ 325.36 million $ 8,861
Nov 3, 2025 $ 79.02
-7.92%
$ 355.59 million $ 9,362
Nov 2, 2025 $ 85.8
+0.88%
$ 385.42 million $ 10,419
Nov 1, 2025 $ 85.05
+0.70%
$ 382.71 million $ 10,036
Oct 31, 2025 $ 84.72
+1.41%
$ 380.57 million $ 10,386
Oct 30, 2025 $ 82.95
-3.11%
$ 375.65 million $ 9,745
Oct 29, 2025 $ 85.53
-2.19%
$ 384.9 million $ 10,277
Oct 28, 2025 $ 87.54
-3.29%
$ 393.93 million $ 10,617
Oct 27, 2025 $ 90.53
-0.94%
$ 407.38 million $ 10,904
Oct 26, 2025 $ 91.49
+5.42%
$ 411.69 million $ 10,852
Oct 25, 2025 $ 86.78
+0.48%
$ 390.51 million $ 10,645
Oct 24, 2025 $ 86.38
+2.04%
$ 388.57 million $ 9,890
Oct 23, 2025 $ 84.45
+1.16%
$ 380.91 million $ 10,402
Oct 22, 2025 $ 82.25
-3.39%
$ 375.59 million $ 9,856
Oct 21, 2025 $ 85.93
-1.65%
$ 383.02 million $ 10,201
Oct 20, 2025 $ 87.56
+0.12%
$ 393.26 million $ 10,911
Oct 19, 2025 $ 88.36
+3.52%
$ 393.18 million $ 10,738
Oct 18, 2025 $ 85.33
+1.42%
$ 383.9 million $ 10,010
Oct 17, 2025 $ 84.62
-0.92%
$ 378.76 million $ 10,401
Oct 16, 2025 $ 84.97
-2.79%
$ 384.01 million $ 10,092
Oct 15, 2025 $ 86.88
-4.12%
$ 393.04 million $ 10,411
Oct 14, 2025 $ 90.14
-3.15%
$ 408.27 million $ 11,212
Oct 13, 2025 $ 93.05
+2.09%
$ 418.72 million $ 11,049
Oct 12, 2025 $ 91.03
+10.64%
$ 409.62 million $ 11,118
Oct 11, 2025 $ 82.35
-2.20%
$ 370.57 million $ 9,411
Oct 10, 2025 $ 84.92
-11.42%
$ 382.12 million $ 9,767
Oct 9, 2025 $ 95.85
-3.56%
$ 431.34 million $ 11,439
Oct 8, 2025 $ 99.42
+1.66%
$ 447.41 million $ 12,141
Oct 7, 2025 $ 97.75
-5.05%
$ 439.87 million $ 12,030
Oct 6, 2025 $ 103.07
+3.95%
$ 463.81 million $ 12,517
Oct 5, 2025 $ 99.2
+0.65%
$ 446.39 million $ 11,752
Oct 4, 2025 $ 98.54
-0.55%
$ 443.41 million $ 11,909
Oct 3, 2025 $ 99.46
+1.09%
$ 445.96 million $ 11,810
Oct 2, 2025 $ 98.32
+3.10%
$ 442.42 million $ 11,569
Oct 1, 2025 $ 94.77
+4.01%
$ 428.88 million $ 11,761
Sep 30, 2025 $ 91.07
-1.66%
$ 409.87 million $ 11,039
Sep 29, 2025 $ 92.62
+1.93%
$ 416.78 million $ 11,357
Sep 28, 2025 $ 90.68
+2.76%
$ 408.72 million $ 11,253
Sep 27, 2025 $ 88.27
-0.40%
$ 397.23 million $ 10,452
Sep 26, 2025 $ 88.61
+4.44%
$ 398.54 million $ 10,615
Sep 25, 2025 $ 85.43
-6.40%
$ 382.32 million $ 10,365
Sep 24, 2025 $ 91.33
-0.13%
$ 410.4 million $ 10,955