Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMS Historical Data

MMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $75.07
+0.08%
$336.84 million $9,106
Nov 11, 2025 $74.92
-4.41%
$337.13 million $9,090
Nov 10, 2025 $78.3
-0.50%
$352.35 million $9,514
Nov 9, 2025 $78.56
+5.17%
$352.83 million $9,255
Nov 8, 2025 $74.73
-0.88%
$336.27 million $9,011
Nov 7, 2025 $75.44
+3.71%
$339.47 million $8,868
Nov 6, 2025 $72.65
-3.34%
$326.91 million $9,136
Nov 5, 2025 $75.21
+4.03%
$338.45 million $9,123
Nov 4, 2025 $72.3
-8.61%
$325.36 million $8,861
Nov 3, 2025 $79.02
-7.92%
$355.59 million $9,362
Nov 2, 2025 $85.8
+0.88%
$385.42 million $10,419
Nov 1, 2025 $85.05
+0.70%
$382.71 million $10,036
Oct 31, 2025 $84.72
+1.41%
$380.57 million $10,386
Oct 30, 2025 $82.95
-3.11%
$375.65 million $9,745
Oct 29, 2025 $85.53
-2.19%
$384.9 million $10,277
Oct 28, 2025 $87.54
-3.29%
$393.93 million $10,617
Oct 27, 2025 $90.53
-0.94%
$407.38 million $10,904
Oct 26, 2025 $91.49
+5.42%
$411.69 million $10,852
Oct 25, 2025 $86.78
+0.48%
$390.51 million $10,645
Oct 24, 2025 $86.38
+2.04%
$388.57 million $9,890
Oct 23, 2025 $84.45
+1.16%
$380.91 million $10,402
Oct 22, 2025 $82.25
-3.39%
$375.59 million $9,856
Oct 21, 2025 $85.93
-1.65%
$383.02 million $10,201
Oct 20, 2025 $87.56
+0.12%
$393.26 million $10,911
Oct 19, 2025 $88.36
+3.52%
$393.18 million $10,738
Oct 18, 2025 $85.33
+1.42%
$383.9 million $10,010
Oct 17, 2025 $84.62
-0.92%
$378.76 million $10,401
Oct 16, 2025 $84.97
-2.79%
$384.01 million $10,092
Oct 15, 2025 $86.88
-4.12%
$393.04 million $10,411
Oct 14, 2025 $90.14
-3.15%
$408.27 million $11,212
Oct 13, 2025 $93.05
+2.09%
$418.72 million $11,049
Oct 12, 2025 $91.03
+10.64%
$409.62 million $11,118
Oct 11, 2025 $82.35
-2.20%
$370.57 million $9,411
Oct 10, 2025 $84.92
-11.42%
$382.12 million $9,767
Oct 9, 2025 $95.85
-3.56%
$431.34 million $11,439
Oct 8, 2025 $99.42
+1.66%
$447.41 million $12,141
Oct 7, 2025 $97.75
-5.05%
$439.87 million $12,030
Oct 6, 2025 $103.07
+3.95%
$463.81 million $12,517
Oct 5, 2025 $99.2
+0.65%
$446.39 million $11,752
Oct 4, 2025 $98.54
-0.55%
$443.41 million $11,909
Oct 3, 2025 $99.46
+1.09%
$445.96 million $11,810
Oct 2, 2025 $98.32
+3.10%
$442.42 million $11,569
Oct 1, 2025 $94.77
+4.01%
$428.88 million $11,761
Sep 30, 2025 $91.07
-1.66%
$409.87 million $11,039
Sep 29, 2025 $92.62
+1.93%
$416.78 million $11,357
Sep 28, 2025 $90.68
+2.76%
$408.72 million $11,253
Sep 27, 2025 $88.27
-0.40%
$397.23 million $10,452
Sep 26, 2025 $88.61
+4.44%
$398.54 million $10,615
Sep 25, 2025 $85.43
-6.40%
$382.32 million $10,365
Sep 24, 2025 $91.33
-0.13%
$410.4 million $10,955