MMS Historical Data

MMS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 65.42
-0.14%
$ 294.4 million $ 7,911
Dec 30, 9 AM $ 65.57
+0.32%
$ 295.05 million $ 7,973
Dec 30, 8 AM $ 65.4
+0.94%
$ 294.66 million $ 7,825
Dec 30, 7 AM $ 64.82
+0.31%
$ 291.7 million $ 7,918
Dec 30, 6 AM $ 64.7
+0.22%
$ 291.16 million $ 7,854
Dec 30, 5 AM $ 64.52
-0.36%
$ 290.36 million $ 7,803
Dec 30, 4 AM $ 64.79
-0.07%
$ 291.56 million $ 7,904
Dec 30, 3 AM $ 64.7
+0.64%
$ 291.13 million $ 7,920
Dec 30, 2 AM $ 64.25
-0.34%
$ 289.12 million $ 7,853
Dec 30, 1 AM $ 64.46
-0.02%
$ 290.09 million $ 7,957
Dec 30, 12 AM $ 64.45
-0.01%
$ 290.03 million $ 7,962
Dec 29, 11 PM $ 64.44
-0.12%
$ 289.97 million $ 8,046
Dec 29, 10 PM $ 64.54
+0.13%
$ 290.43 million $ 7,959
Dec 29, 9 PM $ 64.47
+0.19%
$ 290.12 million $ 8,047
Dec 29, 8 PM $ 64.23
-0.27%
$ 289.04 million $ 7,943
Dec 29, 7 PM $ 64.41
+0.45%
$ 289.85 million $ 7,942
Dec 29, 6 PM $ 64.38
-0.31%
$ 289.72 million $ 8,074
Dec 29, 5 PM $ 64.56
+0.09%
$ 290.5 million $ 8,137
Dec 29, 4 PM $ 64.56
+0.21%
$ 290.51 million $ 8,038
Dec 29, 3 PM $ 64.43
-0.05%
$ 289.92 million $ 8,035
Dec 29, 2 PM $ 64.62
+0.62%
$ 290.8 million $ 8,126
Dec 29, 1 PM $ 64.18
-0.29%
$ 288.8 million $ 8,093
Dec 29, 12 PM $ 64.32
-1.08%
$ 289.44 million $ 8,114
Dec 29, 11 AM $ 65.05
-0.23%
$ 292.71 million $ 8,210
Dec 29, 10 AM $ 65.21
+0.11%
$ 293.45 million $ 8,314
Dec 29, 9 AM $ 64.99
-1.74%
$ 292.44 million $ 8,135
Dec 29, 8 AM $ 66.2
-0.15%
$ 297.89 million $ 8,354
Dec 29, 7 AM $ 66.3
-0.40%
$ 298.36 million $ 8,376
Dec 29, 6 AM $ 66.58
-0.20%
$ 299.62 million $ 8,413
Dec 29, 5 AM $ 66.76
+0.01%
$ 300.41 million $ 8,527
Dec 29, 4 AM $ 66.78
+0.10%
$ 300.51 million $ 8,541
Dec 29, 3 AM $ 66.67
+1.07%
$ 300.02 million $ 8,452
Dec 29, 2 AM $ 65.97
+0.84%
$ 296.87 million $ 8,357
Dec 29, 1 AM $ 65.49
+0.50%
$ 294.72 million $ 8,292
Dec 29, 12 AM $ 65.18
+0.68%
$ 293.29 million $ 8,255
Dec 28, 11 PM $ 64.79
-0.04%
$ 291.55 million $ 8,123
Dec 28, 10 PM $ 64.83
+0.55%
$ 291.74 million $ 8,046
Dec 28, 9 PM $ 64.48
+0.08%
$ 290.14 million $ 8,007
Dec 28, 8 PM $ 64.46
+0.15%
$ 290.08 million $ 8,002
Dec 28, 7 PM $ 64.4
-0.01%
$ 289.81 million $ 7,920
Dec 28, 6 PM $ 64.44
-0.36%
$ 289.97 million $ 7,924
Dec 28, 5 PM $ 64.68
+0.08%
$ 291.06 million $ 7,869
Dec 28, 4 PM $ 64.67
-0.13%
$ 291.01 million $ 7,916
Dec 28, 3 PM $ 64.83
+0.21%
$ 291.75 million $ 7,975
Dec 28, 2 PM $ 64.77
+0.33%
$ 291.45 million $ 7,975
Dec 28, 1 PM $ 64.56
+0.02%
$ 290.51 million $ 7,954
Dec 28, 12 PM $ 64.58
-0.10%
$ 290.62 million $ 7,960
Dec 28, 11 AM $ 64.6
+0.00%
$ 290.68 million $ 7,962
Dec 28, 10 AM $ 64.58
+0.26%
$ 290.59 million $ 7,876
Dec 28, 9 AM $ 64.39
-0.31%
$ 289.74 million $ 7,943