Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMS Historical Data

MMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $91.8
-0.42%
$411.69 million $11,119
Sep 22, 2025 $91.96
-5.97%
$414.98 million $10,939
Sep 21, 2025 $98.17
-0.31%
$440.24 million $12,303
Sep 20, 2025 $98.79
+0.63%
$443.23 million $11,665
Sep 19, 2025 $98.25
-2.60%
$441.44 million $11,856
Sep 18, 2025 $101.06
+0.20%
$453.84 million $12,101
Sep 17, 2025 $100.47
+1.60%
$453.64 million $11,925
Sep 16, 2025 $99.38
+0.09%
$444.81 million $11,557
Sep 15, 2025 $99.1
-1.98%
$446.83 million $12,162
Sep 14, 2025 $101.73
-0.74%
$455.83 million $12,209
Sep 13, 2025 $102.42
-0.78%
$460.89 million $12,205
Sep 12, 2025 $103.33
+5.49%
$464.99 million $12,346
Sep 11, 2025 $97.91
+2.49%
$440.58 million $11,754
Sep 10, 2025 $95.5
+1.05%
$429.76 million $11,500
Sep 9, 2025 $94.63
+0.00%
$425.85 million $11,398
Sep 8, 2025 $94.5
-0.02%
$425.24 million $12,030
Sep 7, 2025 $94.72
+1.02%
$426.23 million $11,468
Sep 6, 2025 $93.84
-0.72%
$422.28 million $11,292
Sep 5, 2025 $94.59
+0.21%
$425.64 million $11,294
Sep 4, 2025 $95.01
-2.73%
$425.79 million $11,425
Sep 3, 2025 $98.02
+3.20%
$440.11 million $12,183
Sep 2, 2025 $95.03
+0.42%
$427.11 million $11,815
Sep 1, 2025 $94.54
-2.01%
$425.41 million $11,302
Aug 31, 2025 $97.65
+1.71%
$434.6 million $11,467
Aug 30, 2025 $95.72
+0.10%
$431.3 million $11,356
Aug 29, 2025 $96
-2.97%
$431.98 million $11,507
Aug 28, 2025 $98.84
+0.06%
$444.77 million $12,273
Aug 27, 2025 $99.43
-1.36%
$445.24 million $11,948
Aug 26, 2025 $100.76
+4.87%
$454.25 million $12,046
Aug 25, 2025 $96.77
-8.07%
$433.58 million $11,891
Aug 24, 2025 $104.47
-0.33%
$472.92 million $12,269
Aug 23, 2025 $104.51
-1.46%
$470.98 million $12,690
Aug 22, 2025 $105.69
+13.90%
$477.65 million $12,601
Aug 21, 2025 $93.29
-1.92%
$416.48 million $11,338
Aug 20, 2025 $95.84
+6.97%
$428.31 million $11,373
Aug 19, 2025 $90.85
-4.20%
$403.7 million $11,163
Aug 18, 2025 $94.83
-3.41%
$426.72 million $11,604
Aug 17, 2025 $98.36
+1.26%
$442.6 million $12,101
Aug 16, 2025 $97.12
-0.27%
$437.06 million $11,425
Aug 15, 2025 $97.16
-2.73%
$437.24 million $11,732
Aug 14, 2025 $99.38
-4.74%
$449.53 million $11,951
Aug 13, 2025 $104.6
+3.70%
$470.7 million $12,417
Aug 12, 2025 $101.2
+8.79%
$455.41 million $12,003
Aug 11, 2025 $92.86
-0.43%
$417.86 million $11,257
Aug 10, 2025 $93.35
-0.32%
$420.07 million $11,197
Aug 9, 2025 $93.53
+6.25%
$420.88 million $11,015
Aug 8, 2025 $88.07
+2.76%
$396.3 million $10,914
Aug 7, 2025 $85.91
+6.21%
$386.61 million $10,322
Aug 6, 2025 $80.93
+2.10%
$364.17 million $9,758
Aug 5, 2025 $79.35
-2.80%
$357.07 million $9,112