MMS Historical Data

MMS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 91.8
-0.42%
$ 411.69 million $ 11,119
Sep 22, 2025 $ 91.96
-5.97%
$ 414.98 million $ 10,939
Sep 21, 2025 $ 98.17
-0.31%
$ 440.24 million $ 12,303
Sep 20, 2025 $ 98.79
+0.63%
$ 443.23 million $ 11,665
Sep 19, 2025 $ 98.25
-2.60%
$ 441.44 million $ 11,856
Sep 18, 2025 $ 101.06
+0.20%
$ 453.84 million $ 12,101
Sep 17, 2025 $ 100.47
+1.60%
$ 453.64 million $ 11,925
Sep 16, 2025 $ 99.38
+0.09%
$ 444.81 million $ 11,557
Sep 15, 2025 $ 99.1
-1.98%
$ 446.83 million $ 12,162
Sep 14, 2025 $ 101.73
-0.74%
$ 455.83 million $ 12,209
Sep 13, 2025 $ 102.42
-0.78%
$ 460.89 million $ 12,205
Sep 12, 2025 $ 103.33
+5.49%
$ 464.99 million $ 12,346
Sep 11, 2025 $ 97.91
+2.49%
$ 440.58 million $ 11,754
Sep 10, 2025 $ 95.5
+1.05%
$ 429.76 million $ 11,500
Sep 9, 2025 $ 94.63
+0.00%
$ 425.85 million $ 11,398
Sep 8, 2025 $ 94.5
-0.02%
$ 425.24 million $ 12,030
Sep 7, 2025 $ 94.72
+1.02%
$ 426.23 million $ 11,468
Sep 6, 2025 $ 93.84
-0.72%
$ 422.28 million $ 11,292
Sep 5, 2025 $ 94.59
+0.21%
$ 425.64 million $ 11,294
Sep 4, 2025 $ 95.01
-2.73%
$ 425.79 million $ 11,425
Sep 3, 2025 $ 98.02
+3.20%
$ 440.11 million $ 12,183
Sep 2, 2025 $ 95.03
+0.42%
$ 427.11 million $ 11,815
Sep 1, 2025 $ 94.54
-2.01%
$ 425.41 million $ 11,302
Aug 31, 2025 $ 97.65
+1.71%
$ 434.6 million $ 11,467
Aug 30, 2025 $ 95.72
+0.10%
$ 431.3 million $ 11,356
Aug 29, 2025 $ 96
-2.97%
$ 431.98 million $ 11,507
Aug 28, 2025 $ 98.84
+0.06%
$ 444.77 million $ 12,273
Aug 27, 2025 $ 99.43
-1.36%
$ 445.24 million $ 11,948
Aug 26, 2025 $ 100.76
+4.87%
$ 454.25 million $ 12,046
Aug 25, 2025 $ 96.77
-8.07%
$ 433.58 million $ 11,891
Aug 24, 2025 $ 104.47
-0.33%
$ 472.92 million $ 12,269
Aug 23, 2025 $ 104.51
-1.46%
$ 470.98 million $ 12,690
Aug 22, 2025 $ 105.69
+13.90%
$ 477.65 million $ 12,601
Aug 21, 2025 $ 93.29
-1.92%
$ 416.48 million $ 11,338
Aug 20, 2025 $ 95.84
+6.97%
$ 428.31 million $ 11,373
Aug 19, 2025 $ 90.85
-4.20%
$ 403.7 million $ 11,163
Aug 18, 2025 $ 94.83
-3.41%
$ 426.72 million $ 11,604
Aug 17, 2025 $ 98.36
+1.26%
$ 442.6 million $ 12,101
Aug 16, 2025 $ 97.12
-0.27%
$ 437.06 million $ 11,425
Aug 15, 2025 $ 97.16
-2.73%
$ 437.24 million $ 11,732
Aug 14, 2025 $ 99.38
-4.74%
$ 449.53 million $ 11,951
Aug 13, 2025 $ 104.6
+3.70%
$ 470.7 million $ 12,417
Aug 12, 2025 $ 101.2
+8.79%
$ 455.41 million $ 12,003
Aug 11, 2025 $ 92.86
-0.43%
$ 417.86 million $ 11,257
Aug 10, 2025 $ 93.35
-0.32%
$ 420.07 million $ 11,197
Aug 9, 2025 $ 93.53
+6.25%
$ 420.88 million $ 11,015
Aug 8, 2025 $ 88.07
+2.76%
$ 396.3 million $ 10,914
Aug 7, 2025 $ 85.91
+6.21%
$ 386.61 million $ 10,322
Aug 6, 2025 $ 80.93
+2.10%
$ 364.17 million $ 9,758
Aug 5, 2025 $ 79.35
-2.80%
$ 357.07 million $ 9,112