Coinranking
MMS Historical Data
MMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2025 | $81.49 | +6.05% | ||
| Aug 3, 2025 | $76.87 | +3.15% | ||
| Aug 2, 2025 | $75.06 | -2.06% | ||
| Aug 1, 2025 | $75.95 | -6.40% | ||
| Jul 31, 2025 | $81.19 | -2.89% | ||
| Jul 30, 2025 | $83.66 | +0.49% | ||
| Jul 29, 2025 | $83.17 | -0.18% | ||
| Jul 28, 2025 | $83.27 | -1.99% | ||
| Jul 27, 2025 | $84.9 | +3.33% | ||
| Jul 26, 2025 | $82.07 | +0.34% | ||
| Jul 25, 2025 | $81.85 | +0.58% | ||
| Jul 24, 2025 | $81.3 | +2.06% | ||
| Jul 23, 2025 | $79.68 | -3.04% | ||
| Jul 22, 2025 | $82.31 | -0.36% | ||
| Jul 21, 2025 | $82.61 | +0.20% | ||
| Jul 20, 2025 | $82.53 | +4.67% | ||
| Jul 19, 2025 | $78.9 | +1.31% | ||
| Jul 18, 2025 | $77.89 | +2.04% | ||
| Jul 17, 2025 | $76.39 | +3.15% | ||
| Jul 16, 2025 | $73.89 | +7.35% | ||
| Jul 15, 2025 | $68.8 | +4.01% | ||
| Jul 14, 2025 | $66.16 | +1.37% | ||
| Jul 13, 2025 | $65.31 | +1.11% | ||
| Jul 12, 2025 | $64.65 | -0.51% | ||
| Jul 11, 2025 | $64.98 | +0.76% | ||
| Jul 10, 2025 | $61.75 | +1.57% | ||
| Jul 9, 2025 | $60.77 | +5.86% | ||
| Jul 8, 2025 | $57.46 | +2.91% | ||
| Jul 7, 2025 | $55.85 | -1.06% | ||
| Jul 6, 2025 | $56.45 | +2.16% | ||
| Jul 5, 2025 | $55.3 | +0.35% | ||
| Jul 4, 2025 | $55.06 | -3.23% | ||
| Jul 3, 2025 | $56.88 | +0.85% | ||
| Jul 2, 2025 | $56.44 | +6.86% | ||
| Jul 1, 2025 | $52.87 | -3.13% | ||
| Jun 30, 2025 | $54.58 | -0.59% | ||
| Jun 29, 2025 | $54.93 | +2.69% | ||
| Jun 28, 2025 | $53.49 | +0.54% | ||
| Jun 27, 2025 | $53.19 | +0.30% | ||
| Jun 26, 2025 | $52.99 | -0.18% | ||
| Jun 25, 2025 | $53.03 | -1.31% | ||
| Jun 24, 2025 | $53.68 | +1.29% | ||
| Jun 23, 2025 | $53.18 | +8.75% | ||
| Jun 22, 2025 | $48.89 | -2.93% | ||
| Jun 21, 2025 | $49.95 | -5.52% | ||
| Jun 20, 2025 | $52.84 | -4.56% | ||
| Jun 19, 2025 | $55.36 | -0.08% | ||
| Jun 18, 2025 | $55.33 | +0.40% | ||
| Jun 17, 2025 | $55.24 | -0.98% | ||
| Jun 16, 2025 | $56.14 | +0.39% | ||