Coinranking
MMS Historical Data
MMS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2025 | $32.11 | -2.82% | ||
| Mar 6, 2025 | $33.05 | -1.78% | ||
| Mar 5, 2025 | $33.65 | +3.35% | ||
| Mar 4, 2025 | $32.6 | +1.32% | ||
| Mar 3, 2025 | $32.24 | -14.52% | ||
| Mar 2, 2025 | $37.72 | +13.49% | ||
| Mar 1, 2025 | $33.24 | -0.88% | ||
| Feb 28, 2025 | $33.54 | -3.04% | ||
| Feb 27, 2025 | $34.58 | -1.28% | ||
| Feb 26, 2025 | $34.94 | -6.66% | ||
| Feb 25, 2025 | $37.45 | -0.93% | ||
| Feb 24, 2025 | $37.71 | -11.01% | ||
| Feb 23, 2025 | $42.41 | +2.31% | ||
| Feb 22, 2025 | $41.47 | +3.98% | ||
| Feb 21, 2025 | $39.9 | -2.98% | ||
| Feb 20, 2025 | $41.11 | +0.90% | ||
| Feb 19, 2025 | $40.73 | +1.69% | ||
| Feb 18, 2025 | $40.05 | -2.75% | ||
| Feb 17, 2025 | $41.15 | +3.07% | ||
| Feb 16, 2025 | $39.91 | -1.21% | ||
| Feb 15, 2025 | $40.39 | -0.34% | ||
| Feb 8, 2025 | $39.62 | -0.06% | ||
| Feb 7, 2025 | $39.66 | -2.51% | ||
| Feb 6, 2025 | $40.6 | -3.56% | ||
| Feb 5, 2025 | $42.12 | +1.76% | ||
| Feb 4, 2025 | $41.41 | -4.74% | ||
| Feb 3, 2025 | $43.49 | +0.35% | ||
| Feb 2, 2025 | $43.24 | -8.21% | ||
| Feb 1, 2025 | $47.1 | -5.41% | ||
| Jan 31, 2025 | $49.81 | +1.50% | ||
| Jan 30, 2025 | $49.07 | +4.26% | ||
| Jan 29, 2025 | $47.05 | +1.12% | ||
| Jan 28, 2025 | $46.51 | -3.26% | ||
| Jan 27, 2025 | $47.96 | -1.71% | ||
| Jan 26, 2025 | $48.94 | -2.32% | ||
| Jan 25, 2025 | $50.12 | +0.28% | ||
| Jan 24, 2025 | $49.99 | -0.96% | ||
| Jan 23, 2025 | $50.41 | +2.97% | ||
| Jan 22, 2025 | $48.96 | -2.70% | ||
| Jan 21, 2025 | $50.28 | +1.61% | ||
| Jan 20, 2025 | $49.51 | +1.96% | ||
| Jan 19, 2025 | $48.49 | -2.88% | ||
| Jan 18, 2025 | $50.02 | -4.70% | ||
| Jan 17, 2025 | $52.51 | +5.07% | ||
| Jan 16, 2025 | $50.08 | -3.85% | ||
| Jan 15, 2025 | $52.04 | +6.68% | ||
| Jan 14, 2025 | $48.79 | +2.97% | ||
| Jan 13, 2025 | $47.34 | +15.70% | ||
| Jan 12, 2025 | $40.89 | -0.61% | ||
| Jan 11, 2025 | $41.14 | +0.47% | ||